lien Historical Data - LIENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
lien	LIENUSDT	Gate.io	107,397	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.10%	0.2993	0.2989	0.300

Open	High	Low	Prev. Close	52 Week Range
0.2996	0.300	0.2989	0.2996	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:12:16	71.15	0.2993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,053.37	33,568.57	LIEN

LIENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.2996	-0.0074	-2.41%	0.3074	0.3173	0.299	20,746.00
Jun 03 2024	0.307	0.0008	0.26%	0.3063	0.3075	0.3011	22,521.00
Jun 02 2024	0.3062	-0.0003	-0.10%	0.3064	0.3074	0.3052	31,655.00
Jun 01 2024	0.3065	-0.0084	-2.67%	0.3154	0.3391	0.3031	47,279.00
May 31 2024	0.3149	-0.0025	-0.79%	0.3174	0.3499	0.3117	30,464.00
May 30 2024	0.3174	-0.0051	-1.58%	0.322	0.323	0.3126	32,318.00
May 29 2024	0.3225	-0.0043	-1.32%	0.3269	0.3273	0.3206	41,214.00
May 28 2024	0.3268	0.0007	0.21%	0.3258	0.3278	0.3257	40,457.00
May 27 2024	0.3261	-0.0031	-0.94%	0.3292	0.3306	0.3166	42,437.00
May 26 2024	0.3292	0.0154	4.91%	0.3139	0.3355	0.3067	43,534.00
May 25 2024	0.3138	-0.0101	-3.12%	0.3244	0.3244	0.3128	42,773.00
May 24 2024	0.3239	-0.005	-1.52%	0.329	0.3293	0.323	41,083.00
May 23 2024	0.3289	0.0044	1.36%	0.3246	0.3422	0.3198	43,717.00
May 22 2024	0.3245	-0.0169	-4.95%	0.3415	0.3416	0.323	40,757.00
May 21 2024	0.3414	0.0086	2.58%	0.3328	0.351	0.3321	40,955.00
May 20 2024	0.3328	0.0314	10.42%	0.3026	0.335	0.3016	48,810.00
May 19 2024	0.3014	0.0012	0.40%	0.3003	0.306	0.3001	44,494.00
May 18 2024	0.3002	0.0013	0.43%	0.299	0.3028	0.2989	41,947.00
May 17 2024	0.2989	-0.0021	-0.70%	0.301	0.3061	0.2989	40,785.00
May 16 2024	0.301	0.0006	0.20%	0.3018	0.3032	0.2993	36,201.00
May 15 2024	0.3004	-0.0004	-0.13%	0.3013	0.3029	0.2998	45,207.00
May 14 2024	0.3008	-0.0029	-0.95%	0.3041	0.3042	0.2989	43,402.00
May 13 2024	0.3037	0.0015	0.50%	0.3022	0.3292	0.2989	46,021.00
May 12 2024	0.3022	-0.0014	-0.46%	0.3038	0.304	0.2989	45,097.00
May 11 2024	0.3036	0.0013	0.43%	0.302	0.3106	0.2989	45,768.00
May 10 2024	0.3023	0.002	0.67%	0.3004	0.3137	0.3003	43,714.00
May 09 2024	0.3003	0.0095	3.27%	0.2913	0.3172	0.2886	48,006.00
May 08 2024	0.2908	0.0021	0.73%	0.2886	0.2935	0.2862	48,064.00
May 07 2024	0.2887	-0.0109	-3.64%	0.2998	0.3005	0.2879	46,384.00
May 06 2024	0.2996	-0.0007	-0.23%	0.300	0.3285	0.2979	47,471.00
May 05 2024	0.3003	0.0044	1.49%	0.2939	0.3063	0.2932	45,631.00
May 04 2024	0.2959	0.0105	3.68%	0.2854	0.2996	0.2806	49,123.00