Legion Token Historical Data - LGXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Legion Token	LGXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000321	12.79%	0.00283	0.002803	0.002848

Open	High	Low	Prev. Close	52 Week Range
0.00256	0.002848	0.002547	0.002509	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:09	1,060.10	0.00283	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,440.80	3,155,508.62	LGX

LGXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LGXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002509	0.00023	10.09%	0.002282	0.00252	0.002247	8,822,880.00
Jul 17 2024	0.002279	-0.000037	-1.60%	0.002314	0.002331	0.002272	5,977,154.00
Jul 16 2024	0.002316	-0.000099	-4.10%	0.002415	0.002416	0.002298	4,279,779.00
Jul 15 2024	0.002415	0.000012	0.50%	0.002402	0.00243	0.002402	2,376,426.00
Jul 14 2024	0.002403	0.00003	1.26%	0.002373	0.002419	0.002372	1,638,923.00
Jul 13 2024	0.002373	0.000032	1.37%	0.002342	0.002373	0.002325	2,951,367.00
Jul 12 2024	0.002341	-0.000035	-1.47%	0.002376	0.002383	0.002315	4,723,268.00
Jul 11 2024	0.002376	-0.000162	-6.38%	0.002539	0.00255	0.002367	5,810,351.00
Jul 10 2024	0.002538	-0.000077	-2.94%	0.002615	0.00262	0.002421	4,320,417.00
Jul 09 2024	0.002615	-0.000111	-4.07%	0.002758	0.002769	0.00261	4,508,454.00
Jul 08 2024	0.002726	0.000083	3.14%	0.002644	0.002769	0.002641	3,390,913.00
Jul 07 2024	0.002643	0.000011	0.42%	0.002633	0.002666	0.002632	541,477.00
Jul 06 2024	0.002632	0.00000100	0.04%	0.002631	0.002632	0.002611	2,228,085.00
Jul 05 2024	0.002631	0.000029	1.11%	0.002606	0.002644	0.0026	4,517,753.00
Jul 04 2024	0.002602	0.00000700	0.27%	0.002598	0.002645	0.002561	5,412,103.00
Jul 03 2024	0.002595	0.000074	2.94%	0.002519	0.002619	0.002472	6,114,150.00
Jul 02 2024	0.002521	-0.000367	-12.71%	0.002888	0.002894	0.00252	5,439,385.00
Jul 01 2024	0.002888	-0.000071	-2.40%	0.002955	0.002988	0.002877	9,112,883.00
Jun 30 2024	0.002959	-0.000201	-6.36%	0.00316	0.003169	0.002943	8,911,851.00
Jun 29 2024	0.00316	-0.000104	-3.19%	0.003271	0.003287	0.003127	10,438,297.00
Jun 28 2024	0.003264	-0.000234	-6.69%	0.003501	0.003518	0.003257	9,136,318.00
Jun 27 2024	0.003498	-0.000019	-0.54%	0.003517	0.003518	0.003492	4,269,343.00
Jun 26 2024	0.003517	-0.000033	-0.93%	0.00355	0.003559	0.003508	6,647,729.00
Jun 25 2024	0.00355	0.000011	0.31%	0.003538	0.003596	0.003521	4,681,228.00
Jun 24 2024	0.003539	-0.000037	-1.03%	0.003575	0.003585	0.00353	6,302,185.00
Jun 23 2024	0.003576	-0.000099	-2.69%	0.003674	0.003689	0.003567	8,605,444.00
Jun 22 2024	0.003675	0.000058	1.60%	0.003617	0.003708	0.003596	8,092,747.00
Jun 21 2024	0.003617	0.000052	1.46%	0.003569	0.003629	0.003542	6,200,317.00
Jun 20 2024	0.003565	-0.000109	-2.97%	0.003677	0.003692	0.003556	8,708,703.00
Jun 19 2024	0.003674	0.000032	0.88%	0.003639	0.003784	0.003629	8,203,595.00