ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,191.20
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.10
      0.02%
      Bitcoin
      64,068.72
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Legion Token (Gate.io:LGXUSDT)

      6. Legion Token (Gate.io:LGXUSDT) Historical

      LGXUSDT Legion Token

      0.00274
      0.000231 (9.21%)
      07:27:29 - Realtime Data

      LGXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.002509 0.00023 10.09% 0.002282 0.00252 0.002247 8,822,880.00
      Jul 17 2024 0.002279 -0.000037 -1.60% 0.002314 0.002331 0.002272 5,977,154.00
      Jul 16 2024 0.002316 -0.000099 -4.10% 0.002415 0.002416 0.002298 4,279,779.00
      Jul 15 2024 0.002415 0.000012 0.50% 0.002402 0.00243 0.002402 2,376,426.00
      Jul 14 2024 0.002403 0.00003 1.26% 0.002373 0.002419 0.002372 1,638,923.00
      Jul 13 2024 0.002373 0.000032 1.37% 0.002342 0.002373 0.002325 2,951,367.00
      Jul 12 2024 0.002341 -0.000035 -1.47% 0.002376 0.002383 0.002315 4,723,268.00
      Jul 11 2024 0.002376 -0.000162 -6.38% 0.002539 0.00255 0.002367 5,810,351.00
      Jul 10 2024 0.002538 -0.000077 -2.94% 0.002615 0.00262 0.002421 4,320,417.00
      Jul 09 2024 0.002615 -0.000111 -4.07% 0.002758 0.002769 0.00261 4,508,454.00
      Jul 08 2024 0.002726 0.000083 3.14% 0.002644 0.002769 0.002641 3,390,913.00
      Jul 07 2024 0.002643 0.000011 0.42% 0.002633 0.002666 0.002632 541,477.00
      Jul 06 2024 0.002632 0.00000100 0.04% 0.002631 0.002632 0.002611 2,228,085.00
      Jul 05 2024 0.002631 0.000029 1.11% 0.002606 0.002644 0.0026 4,517,753.00
      Jul 04 2024 0.002602 0.00000700 0.27% 0.002598 0.002645 0.002561 5,412,103.00
      Jul 03 2024 0.002595 0.000074 2.94% 0.002519 0.002619 0.002472 6,114,150.00
      Jul 02 2024 0.002521 -0.000367 -12.71% 0.002888 0.002894 0.00252 5,439,385.00
      Jul 01 2024 0.002888 -0.000071 -2.40% 0.002955 0.002988 0.002877 9,112,883.00
      Jun 30 2024 0.002959 -0.000201 -6.36% 0.00316 0.003169 0.002943 8,911,851.00
      Jun 29 2024 0.00316 -0.000104 -3.19% 0.003271 0.003287 0.003127 10,438,297.00
      Jun 28 2024 0.003264 -0.000234 -6.69% 0.003501 0.003518 0.003257 9,136,318.00
      Jun 27 2024 0.003498 -0.000019 -0.54% 0.003517 0.003518 0.003492 4,269,343.00
      Jun 26 2024 0.003517 -0.000033 -0.93% 0.00355 0.003559 0.003508 6,647,729.00
      Jun 25 2024 0.00355 0.000011 0.31% 0.003538 0.003596 0.003521 4,681,228.00
      Jun 24 2024 0.003539 -0.000037 -1.03% 0.003575 0.003585 0.00353 6,302,185.00
      Jun 23 2024 0.003576 -0.000099 -2.69% 0.003674 0.003689 0.003567 8,605,444.00
      Jun 22 2024 0.003675 0.000058 1.60% 0.003617 0.003708 0.003596 8,092,747.00
      Jun 21 2024 0.003617 0.000052 1.46% 0.003569 0.003629 0.003542 6,200,317.00
      Jun 20 2024 0.003565 -0.000109 -2.97% 0.003677 0.003692 0.003556 8,708,703.00
      Jun 19 2024 0.003674 0.000032 0.88% 0.003639 0.003784 0.003629 8,203,595.00
      Jun 18 2024 0.003642 -0.000276 -7.04% 0.003917 0.003942 0.003616 7,258,908.00
      Jun 17 2024 0.003918 -0.000205 -4.97% 0.004131 0.004156 0.003886 5,823,723.00
      Jun 16 2024 0.004123 -0.000227 -5.22% 0.004374 0.004439 0.004096 7,036,142.00
      Jun 15 2024 0.00435 0.000017 0.39% 0.004345 0.004523 0.004305 4,763,584.00
      Jun 14 2024 0.004333 0.000164 3.93% 0.004166 0.004359 0.004149 5,606,155.00
      Jun 13 2024 0.004169 0.000124 3.07% 0.004047 0.004186 0.004035 8,129,855.00
      Jun 12 2024 0.004045 0.000117 2.98% 0.003928 0.004057 0.003927 6,219,214.00
      Jun 11 2024 0.003928 0.000051 1.32% 0.003869 0.003988 0.003822 7,867,483.00
      Jun 10 2024 0.003877 -0.000146 -3.63% 0.004023 0.004023 0.003785 6,607,992.00
      Jun 09 2024 0.004023 -0.000109 -2.64% 0.004098 0.004195 0.004 7,192,913.00
      Jun 08 2024 0.004132 -0.00000900 -0.22% 0.004149 0.00419 0.004077 4,483,350.00
      Jun 07 2024 0.004141 0.00005 1.22% 0.004103 0.004215 0.004057 8,174,187.00
      Jun 06 2024 0.004091 0.000166 4.23% 0.003925 0.004091 0.003912 9,995,569.00
      Jun 05 2024 0.003925 -0.000031 -0.78% 0.003928 0.003938 0.003839 10,701,593.00
      Jun 04 2024 0.003956 0.00000100 0.03% 0.003955 0.003959 0.003869 8,388,400.00
      Jun 03 2024 0.003955 0.000045 1.15% 0.003911 0.00396 0.003848 9,696,738.00
      Jun 02 2024 0.00391 0.000043 1.11% 0.003871 0.003927 0.00383 6,173,609.00
      Jun 01 2024 0.003867 0.000104 2.76% 0.003766 0.00389 0.003756 10,555,219.00
      May 31 2024 0.003763 -0.000026 -0.69% 0.003794 0.003866 0.003737 10,109,731.00
      May 30 2024 0.003789 -0.000162 -4.10% 0.003951 0.003951 0.003729 9,020,643.00
      May 29 2024 0.003951 0.000102 2.65% 0.003849 0.003956 0.00383 9,974,755.00
      May 28 2024 0.003849 0.000016 0.42% 0.003805 0.003859 0.003797 10,373,261.00
      May 27 2024 0.003833 0.000082 2.19% 0.003744 0.003846 0.003742 10,599,121.00
      May 26 2024 0.003751 0.000175 4.89% 0.003569 0.003755 0.003568 11,176,235.00
      May 25 2024 0.003576 -0.000027 -0.75% 0.003603 0.003603 0.003569 10,587,101.00
      May 24 2024 0.003603 0.00000300 0.08% 0.0036 0.003606 0.003582 12,011,865.00
      May 23 2024 0.0036 -0.000244 -6.35% 0.003853 0.003853 0.003576 11,230,394.00
      May 22 2024 0.003844 0.000062 1.64% 0.003778 0.003853 0.003759 9,875,804.00
      May 21 2024 0.003782 0.000015 0.40% 0.003767 0.003825 0.003736 9,627,230.00
      May 20 2024 0.003767 0.00009 2.45% 0.003684 0.003798 0.00367 11,031,822.00
      May 19 2024 0.003677 0.00000400 0.11% 0.003673 0.003731 0.003671 11,485,166.00
      May 18 2024 0.003673 -0.000079 -2.11% 0.003762 0.003811 0.003566 11,321,441.00
      May 17 2024 0.003752 -0.000085 -2.22% 0.003839 0.003857 0.003741 11,193,923.00
      May 16 2024 0.003837 0.00000600 0.16% 0.003834 0.003915 0.003816 10,878,140.00
      May 15 2024 0.003831 -0.000087 -2.22% 0.003925 0.003946 0.003815 10,731,689.00
      May 14 2024 0.003918 0.000018 0.46% 0.003887 0.00395 0.003861 11,092,060.00
      May 13 2024 0.0039 -0.000033 -0.84% 0.003948 0.003981 0.003884 10,597,199.00
      May 12 2024 0.003933 -0.00004 -1.01% 0.003977 0.003996 0.003912 10,720,318.00
      May 11 2024 0.003973 -0.000027 -0.68% 0.003994 0.004004 0.00396 10,772,872.00
      May 10 2024 0.004 0.000086 2.20% 0.003914 0.004006 0.003907 9,996,573.00
      May 09 2024 0.003914 0.00008 2.09% 0.003835 0.003939 0.003797 10,756,217.00
      May 08 2024 0.003834 0.000011 0.29% 0.003811 0.004161 0.003771 10,758,773.00
      May 07 2024 0.003823 0.000364 10.52% 0.003464 0.003838 0.003459 9,169,009.00
      May 06 2024 0.003459 0.000089 2.64% 0.003385 0.003488 0.003359 10,259,293.00
      May 05 2024 0.00337 0.000104 3.18% 0.003256 0.003377 0.003246 10,356,354.00
      May 04 2024 0.003266 -0.000033 -1.00% 0.003294 0.003312 0.003227 13,061,853.00
      May 03 2024 0.003299 -0.000095 -2.80% 0.003386 0.003391 0.003295 12,282,220.00
      May 02 2024 0.003394 0.000103 3.13% 0.003297 0.003515 0.003283 12,914,773.00
      May 01 2024 0.003291 -0.000266 -7.48% 0.0033 0.00336 0.003258 12,717,588.00
      Apr 30 2024 0.003557 -0.000358 -9.14% 0.003908 0.003922 0.003508 11,373,335.00
      Apr 29 2024 0.003915 0.000062 1.61% 0.003853 0.003931 0.003841 9,973,799.00
      Apr 28 2024 0.003853 -0.00014 -3.51% 0.003979 0.003979 0.00385 10,849,678.00
      Apr 27 2024 0.003993 -0.000238 -5.63% 0.004233 0.004271 0.003962 10,394,852.00
      Apr 26 2024 0.004231 0.000215 5.35% 0.004026 0.004719 0.004021 9,688,782.00
      Apr 25 2024 0.004016 0.000326 8.83% 0.003698 0.004025 0.003619 10,763,164.00
      Apr 24 2024 0.00369 -0.000079 -2.10% 0.003763 0.003964 0.003668 10,825,429.00
      Apr 23 2024 0.003769 -0.000014 -0.37% 0.003783 0.003847 0.0037 10,973,426.00
      Apr 22 2024 0.003783 -0.000227 -5.66% 0.00401 0.004055 0.003762 10,987,089.00
      Apr 21 2024 0.00401 -0.000026 -0.64% 0.00403 0.004044 0.003922 10,261,855.00
      Apr 20 2024 0.004036 0.000084 2.13% 0.003948 0.004045 0.003938 9,532,381.00

      Your Recent History

      GATE
      LGXUSDT
      Legion Token
      BIT
      UC6Y71
      Unicredit Bank
      BIT
      UI316C
      Unicredit Bank
      GATE
      GEMUSDT
      Expand
      LSE
      EMGU
      Is Em Imi Dist
      ASX
      ERON
      KUCN
      MTVETH
      MultiVAC
      ASX
      ORDR
      BIT
      F17467
      Vontobel Financial Produ...
      BIT
      F20809
      Vontobel Financial Produ...
      GATE
      OVRETH
      OVR
      NYSE
      RAMP
      LiveRamp
      Delayed Upgrade Clock