Bitfinex LEO Token Historical Data - LEOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitfinex LEO Token	LEOBTC	Gate.io	5,430,641,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000069	-0.77%	0.00008839	0.00008791	0.00008902

Open	High	Low	Prev. Close	52 Week Range
0.00008910	0.00009060	0.00008825	0.00008908	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:45:18	3.38	0.00008839	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10227107	1,139.98	LEO	LEOEUR	LEOGBP	LEOUSD

LEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00008908	-0.00000700	-7.30%	0.00009595	0.00009634	0.00008899	1,752.00
May 14 2024	0.00009591	0.00000200	2.14%	0.00009356	0.00009666	0.00009334	1,875.00
May 13 2024	0.00009356	-0.00000200	-2.09%	0.00009574	0.00009782	0.00009216	1,801.00
May 12 2024	0.00009559	-0.00000200	-2.06%	0.00009713	0.00009727	0.00009467	1,721.00
May 11 2024	0.00009714	0.00000052	0.54%	0.00009662	0.00009850	0.00009460	2,006.00
May 10 2024	0.00009662	0.00000400	4.32%	0.00009255	0.00009835	0.00009243	2,008.00
May 09 2024	0.00009249	-0.00000400	-4.14%	0.00009659	0.00009793	0.00009215	2,576.00
May 08 2024	0.00009665	0.00000400	4.31%	0.00009307	0.00009707	0.00009275	1,719.00
May 07 2024	0.00009291	0.00000200	2.19%	0.00009143	0.00009382	0.00008890	2,309.00
May 06 2024	0.00009120	0.00000096	1.06%	0.00009075	0.00009266	0.00008826	2,379.00
May 05 2024	0.00009024	-0.00000031	-0.34%	0.00009031	0.00009209	0.00008931	1,906.00
May 04 2024	0.00009055	-0.00000200	-2.17%	0.00009246	0.00009306	0.00009016	1,973.00
May 03 2024	0.00009224	-0.00000800	-7.96%	0.00010061	0.00010115	0.00009205	2,545.00
May 02 2024	0.00010049	-0.00000020	-0.20%	0.00010053	0.00010230	0.00009914	2,011.00
May 01 2024	0.00010069	0.00000400	4.16%	0.00009622	0.00010330	0.00009620	1,911.00
Apr 30 2024	0.00009622	0.00000500	5.47%	0.00009147	0.00009843	0.00009066	1,840.00
Apr 29 2024	0.00009146	0.00000012	0.13%	0.00009123	0.00009399	0.00009062	1,802.00
Apr 28 2024	0.00009134	-0.00000087	-0.94%	0.00009207	0.00009340	0.00008982	1,683.00
Apr 27 2024	0.00009221	0.00000200	2.22%	0.00009005	0.00009414	0.00008980	1,868.00
Apr 26 2024	0.00008990	-0.00000020	-0.22%	0.00009007	0.00009226	0.00008870	1,671.00
Apr 25 2024	0.00009010	0.00000037	0.41%	0.00008974	0.00009172	0.00008671	2,219.00
Apr 24 2024	0.00008973	0.00000300	3.46%	0.00008671	0.00009054	0.00008482	1,758.00
Apr 23 2024	0.00008680	0.00000082	0.95%	0.00008609	0.00008720	0.00008359	1,810.00
Apr 22 2024	0.00008598	-0.00000300	-3.39%	0.00008871	0.00008922	0.00008525	1,711.00
Apr 21 2024	0.00008853	0.00000008	0.09%	0.00008835	0.00008997	0.00008775	1,743.00
Apr 20 2024	0.00008845	-0.00000200	-2.21%	0.00009049	0.00009178	0.00008804	1,780.00
Apr 19 2024	0.00009033	-0.00000200	-2.18%	0.00009183	0.00009715	0.00008952	2,536.00
Apr 18 2024	0.00009191	-0.00000400	-4.19%	0.00009550	0.00009665	0.00009117	1,950.00
Apr 17 2024	0.00009547	0.00000300	3.26%	0.00009204	0.00009778	0.00009092	2,298.00
Apr 16 2024	0.00009209	-0.00000100	-1.07%	0.00009325	0.00009551	0.00009116	2,649.00