Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGE KILLER | LEASHETH | Gate.io | 35,226,682 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0012 | -1.23% | 0.0965 | 0.0957 | 0.0975 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0972 | 0.0991 | 0.0951 | 0.0977 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:22:25 | 0.039880 | 0.0965 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.12 | 11.62 | LEASH |
LEASHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0977 | -0.0014 | -1.41% | 0.0986 | 0.1007 | 0.0951 | 31.00 |
Jul 17 2024 | 0.0991 | -0.0018 | -1.78% | 0.1018 | 0.1021 | 0.0978 | 28.00 |
Jul 16 2024 | 0.1009 | 0.0032 | 3.28% | 0.0981 | 0.1028 | 0.0971 | 29.00 |
Jul 15 2024 | 0.0977 | 0.0003 | 0.31% | 0.0978 | 0.0998 | 0.0958 | 30.00 |
Jul 14 2024 | 0.0974 | -0.0006 | -0.61% | 0.0986 | 0.1009 | 0.0965 | 33.00 |
Jul 13 2024 | 0.098 | -0.0015 | -1.51% | 0.0994 | 0.102 | 0.0955 | 33.00 |
Jul 12 2024 | 0.0995 | 0.0007 | 0.71% | 0.0985 | 0.104 | 0.0976 | 32.00 |
Jul 11 2024 | 0.0988 | 0.0005 | 0.51% | 0.0982 | 0.1004 | 0.0961 | 31.00 |
Jul 10 2024 | 0.0983 | -0.0015 | -1.50% | 0.0996 | 0.1013 | 0.0979 | 34.00 |
Jul 09 2024 | 0.0998 | -0.001 | -0.99% | 0.1007 | 0.1014 | 0.0981 | 30.00 |
Jul 08 2024 | 0.1008 | -0.0015 | -1.47% | 0.1017 | 0.105 | 0.0992 | 29.00 |
Jul 07 2024 | 0.1023 | -0.0005 | -0.49% | 0.1027 | 0.1081 | 0.1006 | 30.00 |
Jul 06 2024 | 0.1028 | 0.0034 | 3.42% | 0.0981 | 0.1036 | 0.0963 | 26.00 |
Jul 05 2024 | 0.0994 | -0.0007 | -0.70% | 0.0985 | 0.1062 | 0.0927 | 13.00 |
Jul 04 2024 | 0.1001 | 0.0024 | 2.46% | 0.0977 | 0.1005 | 0.0962 | 26.00 |
Jul 03 2024 | 0.0977 | -0.003 | -2.98% | 0.1006 | 0.1014 | 0.0974 | 27.00 |
Jul 02 2024 | 0.1007 | 0.00 | 0.00% | 0.1006 | 0.1018 | 0.098 | 28.00 |
Jul 01 2024 | 0.1007 | -0.0017 | -1.66% | 0.1026 | 0.105 | 0.0994 | 30.00 |
Jun 30 2024 | 0.1024 | 0.0012 | 1.19% | 0.1016 | 0.1052 | 0.101 | 27.00 |
Jun 29 2024 | 0.1012 | -0.0017 | -1.65% | 0.1027 | 0.1041 | 0.1005 | 28.00 |
Jun 28 2024 | 0.1029 | -0.0006 | -0.58% | 0.1033 | 0.1055 | 0.1024 | 26.00 |
Jun 27 2024 | 0.1035 | 0.0009 | 0.88% | 0.1021 | 0.1059 | 0.1001 | 27.00 |
Jun 26 2024 | 0.1026 | -0.0014 | -1.35% | 0.1041 | 0.1048 | 0.1004 | 26.00 |
Jun 25 2024 | 0.104 | 0.0006 | 0.58% | 0.1031 | 0.1052 | 0.102 | 25.00 |
Jun 24 2024 | 0.1034 | 0.0001 | 0.10% | 0.1033 | 0.1067 | 0.1008 | 27.00 |
Jun 23 2024 | 0.1033 | -0.0008 | -0.77% | 0.1042 | 0.1062 | 0.1014 | 29.00 |
Jun 22 2024 | 0.1041 | -0.0008 | -0.76% | 0.1042 | 0.1052 | 0.1017 | 27.00 |
Jun 21 2024 | 0.1049 | 0.0016 | 1.55% | 0.1035 | 0.1061 | 0.1009 | 28.00 |
Jun 20 2024 | 0.1033 | -0.0004 | -0.39% | 0.1037 | 0.1054 | 0.102 | 26.00 |
Jun 19 2024 | 0.1037 | -0.0006 | -0.58% | 0.1061 | 0.1068 | 0.1016 | 26.00 |