Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.5 | OKX | 100.610768 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,871.01 | 1724076613 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 1 | https://www.okx.com/trade-spot/LEASH-USDT | 56.947530714 | Recently |
| 279.8 | Gate.io | 58.4077 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,552.80 | 1724075356 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 2 | https://gate.io/trade/LEASH_USDT | 33.0598240705 | 22 minutes ago |
| 279.79 | LATOKEN | 17.198481 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,918.53 | 1724075833 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LEASH-USDT | 9.73465409767 | 14 minutes ago |
| 0.1077 | Gate.io | 0.4558 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.049921 | 1724075356 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 4 | https://gate.io/trade/LEASH_ETH | 0.257991117804 | 22 minutes ago |
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 14 hours ago |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 14 hours ago |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 7 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 313.882345 | -36.597925 | -11.6597590094 | 279.866629 | 324.543002 | 4.77154427 | CX |
| 4 | 333.900497 | -56.616077 | -16.9559726651 | 246.42388071 | 364.78793333 | 1163.27200076 | CX |
| 12 | 406.445886 | -129.161466 | -31.7782687558 | 1.43573442 | 533.009379 | 417.43411785 | CX |
| 26 | 269.534097 | 7.750323 | 2.87545178375 | 1.23003529 | 34928.6351161 | 215.16599089 | CX |
| 52 | 450.490446 | -173.206026 | -38.4483239407 | 1.23003529 | 34928.6351161 | 132.890702 | CX |
| 156 | 919.7802545 | -642.4958345 | -69.8531884498 | 0.14707924 | 7597140.04815 | 59.09378316 | CX |
| 260 | 2076.73715471 | -1799.45273471 | -86.6480734275 | 0.14707924 | 7597140.04815 | 91.7764109 | CX |
About LEASH
LEASH is the second token in the Shiba Inu Ecosystem. The Shiba Inu Token is the first. Unlike SHIB, which has a 1000 Trillion supply, LEASH has only 107,000 tokens.
LEASH News
ADVFN News
August 07 2024
LEASHUSD (3.45%)
ADVFN News
August 07 2024
LEASHUSD (3.45%)
Crypto Chat
View Posts
Helpful TOKENOMICS Timeline: https://www.preceden.com/timelines/796753-shib-2020---2022 BEST VIEWED from non-mobile device!
Visual Aid:
Putting the Shiba Inu TOKENOMICS in perspective: https://investorshub.advfn.com/BONE-(Shiba-Inu-Token)-BONE-40801/
Another couple of months & we should have clearer sight lines! Looking forward to it!
Headed back up!!! $DOGE
Should see this breakout here soon $LEASH
New highs coming later tonight heard it here first $LEASH
People are highly sleeping on this one. This is $SHIB’s big brother which is connected to them with a 100K Max Supply, mostly used for the sale of NFTs and other electronic media. I anticipate this to eventually work it’s way to $100K per Coin. Even at $250K per Coin ($25 Bil MC) it still has a...
People are highly sleeping on this one. This is $SHIB’s big brother which is connected to them with a 100K Max Supply, mostly used for the sale of NFTs and other electronic media. I anticipate this to eventually work it’s way to $100K per Coin. Even at $250K per Coin ($25 Bil MC) it still has a smaller market cap than $DOGE which currently sits at $34 Bil with no use capabilities.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 289.610008 | -4.42 | -1.50 | 293.91975 | 300.16112 | 289.26949 | 2 |
| 1723938600 | 294.033375 | -0 | -0.00 | 293.878673 | 295.468272 | 286.776766 | 1 |
| 1723852200 | 294.037293 | 7.96 | 2.78 | 285.612547 | 295.408352 | 279.866629 | 1 |
| 1723765800 | 286.080278 | -10.35 | -3.49 | 296.356896 | 300.353625 | 282.764268 | 1 |
| 1723679400 | 296.431968 | -10.15 | -3.31 | 307.559614 | 311.689186 | 291.620769 | 6 |
| 1723593000 | 306.585228 | -4.32 | -1.39 | 309.08774 | 316.439838 | 291.942471 | 5 |
| 1723506600 | 310.90374 | 34.11 | 12.32 | 313.882345 | 324.543002 | 281.844522 | 13 |
| 1723420200 | 276.793994 | -26.62 | -8.77 | 303.766752 | 308.70744 | 276.793994 | 7 |
| 1723333800 | 303.411732 | -0.08 | -0.03 | 303.4512 | 310.298086 | 296.52065 | 6 |
| 1723247400 | 303.49332 | -10.05 | -3.21 | 313.882345 | 324.543002 | 295.69625 | 4 |
| 1723161000 | 313.545673 | 32.86 | 11.71 | 281.877174 | 324.92304 | 278.213936 | 4 |
| 1723074600 | 280.690436 | -8.41 | -2.91 | 293.161077 | 302.668872 | 275.48024 | 5 |
| 1722988200 | 289.096514 | 6.9 | 2.45 | 280.530132 | 301.663315 | 278.248796 | 4 |
| 1722901800 | 282.194178 | -5.68 | -1.97 | 283.641663 | 320.238288 | 246.42388071 | 12 |
| 1722815400 | 287.87163 | 3.84 | 1.35 | 283.641663 | 320.238288 | 271.4624 | 6 |
| 1722729000 | 284.03344 | -1.83 | -0.64 | 286.03964 | 294.279222 | 276.616152 | 6 |
| 1722642600 | 285.860494 | -20.64 | -6.73 | 306.241914 | 307.588413 | 284.673396 | 7 |
| 1722556200 | 306.501261 | -6.11 | -1.96 | 313.319336 | 315.939017 | 300.151636 | 8 |
| 1722469800 | 312.614632 | -6.49 | -2.03 | 319.016168 | 324.820808 | 310.637799 | 7 |
| 1722383400 | 319.105776 | -6.77 | -2.08 | 326.060117 | 334.03145 | 317.558529 | 6 |
| 1722297000 | 325.877279 | -1.77 | -0.54 | 318.97418 | 351.79567752 | 306.537075 | 14 |
| 1722210600 | 327.645318 | -7.38 | -2.20 | 334.113213 | 336.654416 | 321.830603 | 6 |
| 1722124200 | 335.027994 | 4.67 | 1.41 | 329.592816 | 342.382818 | 323.733055 | 5 |
| 1722037800 | 330.358896 | 7.19 | 2.22 | 323.080624 | 337.058442 | 314.7616 | 3 |
| 1721951400 | 323.16919 | 4.33 | 1.36 | 318.97418 | 323.4186 | 305.020002 | 6 |
| 1721865000 | 318.834604 | -21.92 | -6.43 | 341.011154 | 341.205534 | 318.834604 | 33 |
| 1721778600 | 340.755635 | -5.02 | -1.45 | 345.584832 | 355.447124 | 337.594464 | 8 |
| 1721692200 | 345.773584 | -7.16 | -2.03 | 333.900497 | 364.78793333 | 325.657516 | 32370 |
| 1721605800 | 352.935462 | 6.31 | 1.82 | 346.081656 | 359.66118 | 344.246974 | 904 |
| 1721519400 | 346.625808 | 6.46 | 1.90 | 342.189504 | 347.324448 | 337.13972 | 30 |
| 1721433000 | 340.16833 | 4.99 | 1.49 | 333.900497 | 343.013775 | 320.528592 | 29 |
| 1721346600 | 335.177436 | 0.71 | 0.21 | 336.00846 | 344.360545 | 326.85994 | 31 |
| 1721260200 | 334.464018 | -13.7 | -3.93 | 348.11509 | 354.123634 | 331.84858 | 28 |
| 1721173800 | 348.161504 | 7.45 | 2.19 | 340.809841 | 355.084323 | 330.628859 | 29 |
| 1721087400 | 340.713118 | 23.35 | 7.36 | 311.5175 | 341.09024 | 310.75898 | 30 |
| 1721001000 | 317.361342 | 5.92 | 1.90 | 311.5175 | 320.79198 | 310.75898 | 33 |
| 1720914600 | 311.44498 | -0.16 | -0.05 | 311.607135 | 321.580485 | 308.219373 | 33 |
| 1720828200 | 311.601165 | 5.36 | 1.75 | 306.058688 | 317.868565 | 300.698717 | 32 |
| 1720741800 | 306.242456 | 1.28 | 0.42 | 304.431168 | 315.411642 | 299.580352 | 31 |
| 1720655400 | 304.961988 | -1.45 | -0.47 | 305.660454 | 314.235166 | 303.287922 | 34 |
| 1720569000 | 306.411948 | 2.49 | 0.82 | 303.95736 | 311.78958 | 300.046698 | 30 |
| 1720482600 | 303.925104 | 4.87 | 1.63 | 353.133116 | 355.755504 | 298.393617 | 45 |
| 1720396200 | 299.05359 | -14.32 | -4.57 | 314.7736 | 317.83962 | 297.466512 | 30 |
| 1720309800 | 313.37586 | 16.96 | 5.72 | 296.227904 | 317.507278 | 287.03925 | 26 |
| 1720223400 | 296.418752 | -6.86 | -2.26 | 304.965661 | 305.970665 | 272.420804 | 13 |
| 1720137000 | 303.282399 | -20.6 | -6.36 | 322.194083 | 322.194083 | 301.613428 | 25 |
| 1720050600 | 323.882772 | -20.16 | -5.86 | 344.18253 | 344.751084 | 319.487779 | 27 |
| 1719964200 | 344.045578 | -10.74 | -3.03 | 346.046487 | 347.01615 | 335.071341 | 28 |
| 1719877800 | 354.787152 | 3.01 | 0.86 | 353.133116 | 365.28459193 | 340.698328 | 44 |
| 1719791400 | 351.775744 | 10.21 | 2.99 | 341.444752 | 355.384416 | 340.5325 | 27 |
| 1719705000 | 341.566379 | -5.69 | -1.64 | 347.253543 | 352.93038 | 341.408634 | 27 |
| 1719618600 | 347.257659 | -11.86 | -3.30 | 355.930608 | 362.928939 | 346.987032 | 26 |
| 1719532200 | 359.119502 | 13.69 | 3.96 | 345.615282 | 363.442225 | 342.002568 | 26 |
| 1719445800 | 345.42855 | -7.55 | -2.14 | 353.133116 | 355.755504 | 339.769892 | 45 |
| 1719359400 | 352.976 | 4.59 | 1.32 | 347.023842 | 357.751874 | 340.35399589 | 25 |
| 1719273000 | 348.390207 | -7.89 | -2.21 | 353.133116 | 355.755504 | 332.0016 | 26 |
| 1719186600 | 356.277514 | -6.76 | -1.86 | 363.733728 | 366.78246 | 352.188954 | 29 |
| 1719100200 | 363.03699 | -0.66 | -0.18 | 369.204991 | 369.204991 | 356.37405 | 27 |
| 1719013800 | 363.696058 | 0.81 | 0.22 | 362.654277 | 370.790853 | 338.86619904 | 28 |
| 1718927400 | 362.881537 | -5.47 | -1.48 | 368.395287 | 379.58367929 | 316.93559249 | 26 |
| 1718841000 | 368.350696 | 5.55 | 1.53 | 362.991118 | 382.133284 | 361.173776 | 26 |
| 1718754600 | 362.802335 | -17.02 | -4.48 | 380.861232 | 385.113576 | 353.486925 | 27 |
| 1718668200 | 379.823844 | -9.66 | -2.48 | 406.278624 | 415.170756 | 371.143972 | 44 |
| 1718581800 | 389.481872 | -5.51 | -1.40 | 394.722784 | 398.936996 | 382.504089 | 27 |
| 1718495400 | 394.993136 | 9.46 | 2.45 | 385.55076 | 399.187984 | 383.91420087 | 26 |
| 1718409000 | 385.530816 | 4 | 1.05 | 381.942064 | 397.335744 | 369.691511 | 26 |
| 1718322600 | 381.52884 | -12.58 | -3.19 | 399.59825534 | 400.378656 | 1.43573442 | 25 |
| 1718236200 | 394.104177 | 8.18 | 2.12 | 386.054412 | 408.19389715 | 384.62055 | 26 |
| 1718149800 | 385.925361 | -17.01 | -4.22 | 403.114299 | 403.114299 | 378.381376 | 26 |
| 1718063400 | 402.936261 | -14.15 | -3.39 | 406.278624 | 416.95904 | 402.0445 | 43 |
| 1717977000 | 417.089542 | 10.52 | 2.59 | 406.278624 | 421.167824 | 405.600693 | 24 |
| 1717890600 | 406.566768 | -6.92 | -1.67 | 413.303792 | 422.501172 | 403.142778 | 24 |
| 1717804200 | 413.483632 | -36.08 | -8.03 | 446.680844 | 450.08713628 | 392.590436 | 23 |
| 1717717800 | 449.568027 | -7.85 | -1.72 | 457.344251 | 464.5068 | 436.869394 | 23 |
| 1717631400 | 457.421146 | 13.57 | 3.06 | 481.963482 | 499.4896 | 439.11977711 | 42 |
| 1717545000 | 443.851824 | 2.62 | 0.59 | 441.784644 | 449.854524 | 437.439132 | 12 |
| 1717458600 | 441.228642 | -8.58 | -1.91 | 454.184229 | 462.19343739 | 440.303265 | 22 |
| 1717372200 | 449.80453 | -24.56 | -5.18 | 474.358348 | 484.33831348 | 440.47809 | 21 |
| 1717285800 | 474.359592 | -17.87 | -3.63 | 492.261876 | 496.986168 | 474.210312 | 21 |
| 1717199400 | 492.231792 | 10.09 | 2.09 | 481.963482 | 499.4896 | 476.032216 | 23 |
| 1717113000 | 482.144949 | 2.46 | 0.51 | 479.87121 | 510.281356 | 468.622908 | 23 |
| 1717026600 | 479.68648 | 1.45 | 0.30 | 477.730832 | 533.009379 | 476.236074 | 26 |
| 1716940200 | 478.234652 | 8.61 | 1.83 | 468.529794 | 478.31178 | 447.8318733 | 22 |
| 1716853800 | 469.620018 | 9.49 | 2.06 | 406.445886 | 485.34439 | 403.042479 | 40 |
| 1716767400 | 460.128252 | -56.26 | -10.90 | 511.52518078 | 516.48129 | 436.99968 | 24 |
| 1716681000 | 516.390342 | 97.96 | 23.41 | 417.635328 | 521.2355947 | 416.87349 | 28 |
| 1716594600 | 418.434192 | 13.29 | 3.28 | 406.445886 | 430.470552 | 400.63203 | 24 |
| 1716508200 | 405.146896 | -22.2 | -5.19 | 426.812222 | 574.41709815 | 381.633 | 29 |
| 1716421800 | 427.343252 | -5.74 | -1.32 | 432.750622 | 447.424605 | 422.459444 | 23 |
| 1716335400 | 433.078376 | -5.45 | -1.24 | 439.459944 | 464.416078 | 428.35428 | 23 |
| 1716249000 | 438.531494 | 43.01 | 10.87 | 389.863474 | 460.17023297 | 382.54789443 | 118 |
| 1716162600 | 395.519338 | -2.82 | -0.71 | 398.776452 | 405.69396 | 391.608057 | 25 |
| 1716076200 | 398.3406 | -1.37 | -0.34 | 399.95599 | 406.54055466 | 393.68886486 | 27 |
