Lido DAO Token Historical Data - LDOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lido DAO Token	LDOETH	Gate.io	1,683,859,765	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000310	-0.55%	0.000557	0.000555	0.000558

Open	High	Low	Prev. Close	52 Week Range
0.000559	0.000573	0.000547	0.00056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:31	5.02	0.000557	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.50	2,684.79	LDO	LDOEUR	LDOGBP	LDOBTC

LDOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00056	-0.000013	-2.27%	0.000572	0.000591	0.000551	5,406.00
Jul 17 2024	0.000573	0.000043	8.11%	0.000531	0.000588	0.00053	5,177.00
Jul 16 2024	0.00053	0.00000900	1.73%	0.00052	0.000532	0.000511	5,751.00
Jul 15 2024	0.000521	-0.000019	-3.52%	0.000539	0.00054	0.000512	5,602.00
Jul 14 2024	0.000539	0.000015	2.86%	0.000525	0.000547	0.000519	8,752.00
Jul 13 2024	0.000524	-0.000021	-3.85%	0.000544	0.000551	0.000523	6,086.00
Jul 12 2024	0.000545	0.000032	6.23%	0.00051	0.000551	0.00051	5,980.00
Jul 11 2024	0.000514	-0.000029	-5.34%	0.000542	0.000542	0.000512	6,366.00
Jul 10 2024	0.000543	0.000023	4.43%	0.000519	0.000543	0.000497	6,576.00
Jul 09 2024	0.000519	-0.00000050	-0.10%	0.000516	0.000526	0.000506	6,846.00
Jul 08 2024	0.00052	-0.000016	-2.98%	0.000535	0.00055	0.000516	7,652.00
Jul 07 2024	0.000536	0.00000400	0.75%	0.000533	0.000543	0.00051	7,447.00
Jul 06 2024	0.000533	0.00000100	0.19%	0.000529	0.000542	0.000514	6,367.00
Jul 05 2024	0.000531	0.00000300	0.57%	0.000528	0.000555	0.000492	6,248.00
Jul 04 2024	0.000528	0.00000300	0.57%	0.000524	0.000556	0.000524	5,812.00
Jul 03 2024	0.000525	-0.000033	-5.91%	0.000558	0.000559	0.000519	5,585.00
Jul 02 2024	0.000558	-0.000026	-4.45%	0.000585	0.000593	0.000555	4,835.00
Jul 01 2024	0.000584	0.00000500	0.86%	0.000574	0.000598	0.000566	5,803.00
Jun 30 2024	0.000579	0.00001	1.76%	0.000569	0.00058	0.000561	4,947.00
Jun 29 2024	0.00057	0.000013	2.33%	0.000553	0.000592	0.000549	5,245.00
Jun 28 2024	0.000557	-0.000125	-18.34%	0.00068	0.000706	0.000552	19,763.00
Jun 27 2024	0.000682	-0.000039	-5.41%	0.000723	0.00073	0.000672	5,961.00
Jun 26 2024	0.000721	0.000036	5.25%	0.000689	0.00084	0.000675	11,839.00
Jun 25 2024	0.000685	-0.000024	-3.38%	0.00071	0.000729	0.000667	4,192.00
Jun 24 2024	0.00071	0.000104	17.17%	0.000605	0.000731	0.0006	5,508.00
Jun 23 2024	0.000606	-0.00000800	-1.30%	0.000616	0.000646	0.000596	4,531.00
Jun 22 2024	0.000614	-0.000028	-4.36%	0.000643	0.000649	0.000613	5,340.00
Jun 21 2024	0.000642	-0.000018	-2.73%	0.000662	0.000674	0.000629	5,450.00
Jun 20 2024	0.00066	0.00000500	0.76%	0.000655	0.000666	0.00062	6,072.00
Jun 19 2024	0.000655	0.000029	4.63%	0.000628	0.000677	0.000622	20,234.00