LABEL Historical Data - LBLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LABEL	LBLUSDT	Gate.io	5,137,667	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.99%	0.003056	0.00304	0.003073

Open	High	Low	Prev. Close	52 Week Range
0.003025	0.003087	0.002899	0.003026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:21	3,891.52	0.003056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,605.98	4,833,338.14	LBL			LBLBTC

LBLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003026	-0.000099	-3.17%	0.003111	0.003171	0.002895	10,511,337.00
Jul 17 2024	0.003125	-0.000053	-1.67%	0.003202	0.003426	0.003112	12,385,206.00
Jul 16 2024	0.003178	0.000135	4.44%	0.003039	0.003187	0.002951	11,183,632.00
Jul 15 2024	0.003043	0.00000700	0.23%	0.003102	0.003139	0.002962	9,488,008.00
Jul 14 2024	0.003036	0.000069	2.33%	0.003012	0.003411	0.00297	12,007,513.00
Jul 13 2024	0.002967	-0.00000500	-0.17%	0.00299	0.00307	0.002859	9,532,417.00
Jul 12 2024	0.002972	-0.00015	-4.80%	0.003125	0.003127	0.002886	11,623,870.00
Jul 11 2024	0.003122	-0.000148	-4.53%	0.003142	0.003387	0.003022	10,860,122.00
Jul 10 2024	0.00327	0.00026	8.64%	0.00301	0.00346	0.002896	9,452,645.00
Jul 09 2024	0.00301	0.00004	1.35%	0.002907	0.003154	0.00286	10,200,254.00
Jul 08 2024	0.00297	0.000128	4.50%	0.002839	0.002971	0.002666	11,496,884.00
Jul 07 2024	0.002842	0.00003	1.07%	0.002808	0.003016	0.002767	9,967,862.00
Jul 06 2024	0.002812	-0.000031	-1.09%	0.00284	0.00323	0.00274	11,036,542.00
Jul 05 2024	0.002843	-0.000386	-11.95%	0.003227	0.003446	0.002619	12,210,474.00
Jul 04 2024	0.003229	0.00012	3.86%	0.003103	0.003447	0.002974	7,481,748.00
Jul 03 2024	0.003109	-0.000252	-7.50%	0.003463	0.003657	0.003074	9,368,735.00
Jul 02 2024	0.003361	0.000382	12.82%	0.002972	0.00342	0.002942	5,726,835.00
Jul 01 2024	0.002979	-0.000056	-1.85%	0.003334	0.003334	0.002972	11,791,658.00
Jun 30 2024	0.003035	-0.0001	-3.19%	0.003129	0.003254	0.003009	9,902,888.00
Jun 29 2024	0.003135	-0.000101	-3.12%	0.003234	0.003616	0.002958	12,424,249.00
Jun 28 2024	0.003236	-0.00005	-1.52%	0.003267	0.003604	0.002816	3,513,625.00
Jun 27 2024	0.003286	0.000367	12.57%	0.0029	0.00366	0.002742	8,535,341.00
Jun 26 2024	0.002919	-0.000191	-6.14%	0.00312	0.004521	0.002652	2,191,715.00
Jun 25 2024	0.00311	0.000134	4.50%	0.002981	0.003804	0.002917	3,917,339.00
Jun 24 2024	0.002976	-0.000089	-2.90%	0.003061	0.0035	0.002976	4,395,101.00
Jun 23 2024	0.003065	-0.000607	-16.53%	0.003637	0.00374	0.003047	4,591,264.00
Jun 22 2024	0.003672	0.000161	4.59%	0.003532	0.003782	0.003274	2,095,748.00
Jun 21 2024	0.003511	-0.000302	-7.92%	0.0039	0.004074	0.003468	1,451,187.00
Jun 20 2024	0.003813	0.00000700	0.18%	0.003801	0.004171	0.003688	647,423.00
Jun 19 2024	0.003806	0.00078	25.78%	0.002976	0.004177	0.002908	1,573,192.00