ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LBLUSDT LABEL

0.004072
0.000028 (0.69%)
10:55:55 - Realtime Data

LBLUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.004044 -0.000068 -1.65% 0.00411 0.004163 0.004008 3,755,270.00
Jun 13 2024 0.004112 -0.00019 -4.42% 0.00429 0.004343 0.004084 2,843,726.00
Jun 12 2024 0.004302 0.00013 3.12% 0.004174 0.004367 0.004169 2,520,665.00
Jun 11 2024 0.004172 -0.000189 -4.33% 0.004361 0.004577 0.004141 3,375,546.00
Jun 10 2024 0.004361 -0.000224 -4.89% 0.004579 0.00487 0.004356 5,928,542.00
Jun 09 2024 0.004585 -0.000026 -0.56% 0.00461 0.004652 0.004533 3,312,643.00
Jun 08 2024 0.004611 -0.000127 -2.68% 0.004768 0.005036 0.004597 4,236,099.00
Jun 07 2024 0.004738 -0.000153 -3.13% 0.004887 0.005375 0.004685 6,233,409.00
Jun 06 2024 0.004891 -0.000097 -1.94% 0.00499 0.005255 0.004866 3,318,461.00
Jun 05 2024 0.004988 0.000249 5.25% 0.004726 0.0052 0.004726 4,294,711.00
Jun 04 2024 0.004739 0.000099 2.13% 0.00465 0.004773 0.004608 1,928,804.00
Jun 03 2024 0.00464 -0.00000600 -0.13% 0.004655 0.004691 0.004528 3,188,971.00
Jun 02 2024 0.004646 -0.000229 -4.70% 0.004972 0.005042 0.004626 4,119,684.00
Jun 01 2024 0.004875 -0.000794 -14.01% 0.005663 0.00568 0.004707 3,974,569.00
May 31 2024 0.005669 0.000302 5.63% 0.005365 0.006107 0.005364 8,979,866.00
May 30 2024 0.005367 0.000611 12.85% 0.004739 0.0064 0.004641 8,538,732.00
May 29 2024 0.004756 0.000244 5.41% 0.004511 0.00489 0.004471 12,886,701.00
May 28 2024 0.004512 0.000623 16.02% 0.003886 0.005394 0.00379 20,938,081.00
May 27 2024 0.003889 -0.000035 -0.89% 0.003921 0.0041 0.003788 10,256,950.00
May 26 2024 0.003924 -0.00011 -2.73% 0.004034 0.004085 0.003908 6,445,057.00
May 25 2024 0.004034 0.00000300 0.07% 0.004026 0.00407 0.003914 4,575,397.00
May 24 2024 0.004031 0.000055 1.38% 0.003967 0.004119 0.003907 4,352,297.00
May 23 2024 0.003976 -0.000101 -2.48% 0.004079 0.004111 0.003976 3,480,456.00
May 22 2024 0.004077 0.000295 7.80% 0.003777 0.0044 0.003758 5,486,608.00
May 21 2024 0.003782 0.000022 0.59% 0.003762 0.003942 0.003729 4,762,480.00
May 20 2024 0.00376 -0.000138 -3.54% 0.003901 0.00394 0.003717 3,830,940.00
May 19 2024 0.003898 0.00007 1.83% 0.003827 0.003926 0.003826 3,635,872.00
May 18 2024 0.003828 0.000038 1.00% 0.003791 0.003937 0.003778 5,980,796.00
May 17 2024 0.00379 -0.000027 -0.71% 0.00382 0.00385 0.003777 20,607,914.00
May 16 2024 0.003817 -0.00000700 -0.18% 0.003838 0.003873 0.003807 38,026,834.00
May 15 2024 0.003824 -0.00005 -1.29% 0.003869 0.004009 0.003524 67,192,072.00
May 14 2024 0.003874 -0.000122 -3.05% 0.00404 0.004094 0.003818 68,267,462.00
May 13 2024 0.003996 0.00000200 0.05% 0.003992 0.004178 0.003866 67,751,070.00
May 12 2024 0.003994 -0.000011 -0.27% 0.004003 0.004193 0.003956 63,095,109.00
May 11 2024 0.004005 -0.000458 -10.26% 0.004463 0.004575 0.00384 44,216,079.00
May 10 2024 0.004463 -0.000057 -1.26% 0.004499 0.004575 0.004381 75,353,391.00
May 09 2024 0.00452 0.000701 18.36% 0.003823 0.004574 0.003731 42,591,877.00
May 08 2024 0.003819 0.000674 21.43% 0.003161 0.004667 0.003045 13,672,949.00
May 07 2024 0.003145 -0.00199 -38.75% 0.0051 0.005102 0.003088 11,256,360.00
May 06 2024 0.005135 -0.000343 -6.26% 0.005377 0.005787 0.005121 3,626,276.00
May 05 2024 0.005478 0.000551 11.18% 0.004931 0.005555 0.004736 4,481,935.00
May 04 2024 0.004927 0.000847 20.76% 0.004076 0.005146 0.004063 6,652,086.00
May 03 2024 0.00408 0.000053 1.32% 0.004033 0.004174 0.003957 3,070,502.00
May 02 2024 0.004027 0.000076 1.92% 0.003954 0.004072 0.003902 2,726,847.00
May 01 2024 0.003951 -0.000079 -1.96% 0.004022 0.005722 0.003883 3,856,638.00
Apr 30 2024 0.00403 -0.000038 -0.93% 0.004071 0.004228 0.003976 3,212,421.00
Apr 29 2024 0.004068 -0.00007 -1.69% 0.004152 0.004184 0.004007 3,477,119.00
Apr 28 2024 0.004138 0.000037 0.90% 0.004094 0.004188 0.004023 3,405,740.00
Apr 27 2024 0.004101 0.000036 0.89% 0.004128 0.004311 0.004024 3,803,321.00
Apr 26 2024 0.004065 0.000049 1.22% 0.004019 0.004127 0.003995 3,476,022.00
Apr 25 2024 0.004016 -0.00014 -3.37% 0.004161 0.004221 0.004005 3,696,725.00
Apr 24 2024 0.004156 -0.000176 -4.06% 0.004319 0.004339 0.004102 3,611,132.00
Apr 23 2024 0.004332 -0.000019 -0.44% 0.004347 0.004456 0.004222 3,928,757.00
Apr 22 2024 0.004351 0.000101 2.38% 0.004252 0.004447 0.004169 3,392,319.00
Apr 21 2024 0.00425 0.000059 1.41% 0.004192 0.004389 0.004159 4,036,812.00
Apr 20 2024 0.004191 0.000123 3.02% 0.004068 0.004242 0.004044 3,706,341.00
Apr 19 2024 0.004068 -0.000021 -0.51% 0.004094 0.004129 0.003932 3,705,550.00
Apr 18 2024 0.004089 0.000116 2.92% 0.003953 0.00415 0.003932 3,653,769.00
Apr 17 2024 0.003973 -0.000058 -1.44% 0.003975 0.004027 0.003936 3,429,022.00
Apr 16 2024 0.004031 -0.00008 -1.95% 0.004116 0.004129 0.004007 3,465,561.00
Apr 15 2024 0.004111 0.00007 1.73% 0.003945 0.004238 0.003945 3,115,114.00
Apr 14 2024 0.004041 0.00031 8.31% 0.003705 0.004042 0.003682 1,313,910.00
Apr 13 2024 0.003731 -0.001039 -21.78% 0.004756 0.004817 0.003619 2,867,378.00
Apr 12 2024 0.00477 -0.000947 -16.56% 0.005719 0.005823 0.004745 4,522,445.00
Apr 11 2024 0.005717 -0.000042 -0.73% 0.005725 0.005852 0.005652 2,211,581.00
Apr 10 2024 0.005759 -0.000011 -0.19% 0.00577 0.005863 0.0056 2,134,924.00
Apr 09 2024 0.00577 -0.000382 -6.21% 0.006143 0.006189 0.005725 2,805,776.00
Apr 08 2024 0.006152 0.000014 0.23% 0.00615 0.006238 0.005971 1,905,542.00
Apr 07 2024 0.006138 0.000308 5.28% 0.005769 0.006289 0.005746 3,226,804.00
Apr 06 2024 0.00583 0.000231 4.13% 0.005721 0.005922 0.005423 2,828,364.00
Apr 05 2024 0.005599 0.00000400 0.07% 0.005587 0.005863 0.005485 3,956,862.00
Apr 04 2024 0.005595 -0.000055 -0.97% 0.005658 0.005808 0.00553 2,907,329.00
Apr 03 2024 0.00565 -0.000153 -2.64% 0.005799 0.005869 0.005244 4,651,870.00
Apr 02 2024 0.005803 -0.000634 -9.85% 0.006367 0.006422 0.005727 5,355,217.00
Apr 01 2024 0.006437 -0.000585 -8.33% 0.007036 0.007058 0.006258 2,409,793.00
Mar 31 2024 0.007022 -0.000048 -0.68% 0.006954 0.007066 0.006885 2,042,395.00
Mar 30 2024 0.00707 0.000461 6.98% 0.006603 0.007214 0.006559 3,034,424.00
Mar 29 2024 0.006609 0.000247 3.88% 0.006389 0.007038 0.006355 3,486,250.00
Mar 28 2024 0.006362 -0.000041 -0.64% 0.006378 0.006602 0.006316 3,799,573.00
Mar 27 2024 0.006403 -0.000117 -1.79% 0.006487 0.00775 0.006265 4,335,716.00
Mar 26 2024 0.00652 0.000227 3.61% 0.006312 0.007718 0.006201 4,124,923.00
Mar 25 2024 0.006293 0.000491 8.46% 0.005766 0.006528 0.005607 5,576,032.00
Mar 24 2024 0.005802 -0.000052 -0.89% 0.005812 0.006012 0.005588 5,290,657.00
Mar 23 2024 0.005854 0.000238 4.24% 0.005496 0.006209 0.005485 4,866,370.00
Mar 22 2024 0.005616 -0.000029 -0.51% 0.005601 0.005847 0.005468 4,540,508.00
Mar 21 2024 0.005645 0.000207 3.81% 0.00542 0.00584 0.005386 4,858,871.00
Mar 20 2024 0.005438 0.000313 6.11% 0.00507 0.005561 0.005 5,380,533.00
Mar 19 2024 0.005125 -0.000925 -15.29% 0.006054 0.006054 0.005023 9,145,602.00
Mar 18 2024 0.00605 -0.000044 -0.72% 0.006023 0.006202 0.005913 4,048,233.00
Mar 17 2024 0.006094 0.000279 4.80% 0.005737 0.006184 0.005627 4,811,811.00
Mar 16 2024 0.005815 -0.000502 -7.95% 0.006367 0.006614 0.005607 4,597,391.00

Your Recent History

Delayed Upgrade Clock