Register for real-time alerts, custom portfolio, and market moversLBLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.004044 | -0.000068 | -1.65% | 0.00411 | 0.004163 | 0.004008 | 3,755,270.00 |
| Jun 13 2024 | 0.004112 | -0.00019 | -4.42% | 0.00429 | 0.004343 | 0.004084 | 2,843,726.00 |
| Jun 12 2024 | 0.004302 | 0.00013 | 3.12% | 0.004174 | 0.004367 | 0.004169 | 2,520,665.00 |
| Jun 11 2024 | 0.004172 | -0.000189 | -4.33% | 0.004361 | 0.004577 | 0.004141 | 3,375,546.00 |
| Jun 10 2024 | 0.004361 | -0.000224 | -4.89% | 0.004579 | 0.00487 | 0.004356 | 5,928,542.00 |
| Jun 09 2024 | 0.004585 | -0.000026 | -0.56% | 0.00461 | 0.004652 | 0.004533 | 3,312,643.00 |
| Jun 08 2024 | 0.004611 | -0.000127 | -2.68% | 0.004768 | 0.005036 | 0.004597 | 4,236,099.00 |
| Jun 07 2024 | 0.004738 | -0.000153 | -3.13% | 0.004887 | 0.005375 | 0.004685 | 6,233,409.00 |
| Jun 06 2024 | 0.004891 | -0.000097 | -1.94% | 0.00499 | 0.005255 | 0.004866 | 3,318,461.00 |
| Jun 05 2024 | 0.004988 | 0.000249 | 5.25% | 0.004726 | 0.0052 | 0.004726 | 4,294,711.00 |
| Jun 04 2024 | 0.004739 | 0.000099 | 2.13% | 0.00465 | 0.004773 | 0.004608 | 1,928,804.00 |
| Jun 03 2024 | 0.00464 | -0.00000600 | -0.13% | 0.004655 | 0.004691 | 0.004528 | 3,188,971.00 |
| Jun 02 2024 | 0.004646 | -0.000229 | -4.70% | 0.004972 | 0.005042 | 0.004626 | 4,119,684.00 |
| Jun 01 2024 | 0.004875 | -0.000794 | -14.01% | 0.005663 | 0.00568 | 0.004707 | 3,974,569.00 |
| May 31 2024 | 0.005669 | 0.000302 | 5.63% | 0.005365 | 0.006107 | 0.005364 | 8,979,866.00 |
| May 30 2024 | 0.005367 | 0.000611 | 12.85% | 0.004739 | 0.0064 | 0.004641 | 8,538,732.00 |
| May 29 2024 | 0.004756 | 0.000244 | 5.41% | 0.004511 | 0.00489 | 0.004471 | 12,886,701.00 |
| May 28 2024 | 0.004512 | 0.000623 | 16.02% | 0.003886 | 0.005394 | 0.00379 | 20,938,081.00 |
| May 27 2024 | 0.003889 | -0.000035 | -0.89% | 0.003921 | 0.0041 | 0.003788 | 10,256,950.00 |
| May 26 2024 | 0.003924 | -0.00011 | -2.73% | 0.004034 | 0.004085 | 0.003908 | 6,445,057.00 |
| May 25 2024 | 0.004034 | 0.00000300 | 0.07% | 0.004026 | 0.00407 | 0.003914 | 4,575,397.00 |
| May 24 2024 | 0.004031 | 0.000055 | 1.38% | 0.003967 | 0.004119 | 0.003907 | 4,352,297.00 |
| May 23 2024 | 0.003976 | -0.000101 | -2.48% | 0.004079 | 0.004111 | 0.003976 | 3,480,456.00 |
| May 22 2024 | 0.004077 | 0.000295 | 7.80% | 0.003777 | 0.0044 | 0.003758 | 5,486,608.00 |
| May 21 2024 | 0.003782 | 0.000022 | 0.59% | 0.003762 | 0.003942 | 0.003729 | 4,762,480.00 |
| May 20 2024 | 0.00376 | -0.000138 | -3.54% | 0.003901 | 0.00394 | 0.003717 | 3,830,940.00 |
| May 19 2024 | 0.003898 | 0.00007 | 1.83% | 0.003827 | 0.003926 | 0.003826 | 3,635,872.00 |
| May 18 2024 | 0.003828 | 0.000038 | 1.00% | 0.003791 | 0.003937 | 0.003778 | 5,980,796.00 |
| May 17 2024 | 0.00379 | -0.000027 | -0.71% | 0.00382 | 0.00385 | 0.003777 | 20,607,914.00 |
| May 16 2024 | 0.003817 | -0.00000700 | -0.18% | 0.003838 | 0.003873 | 0.003807 | 38,026,834.00 |
| May 15 2024 | 0.003824 | -0.00005 | -1.29% | 0.003869 | 0.004009 | 0.003524 | 67,192,072.00 |
| May 14 2024 | 0.003874 | -0.000122 | -3.05% | 0.00404 | 0.004094 | 0.003818 | 68,267,462.00 |
| May 13 2024 | 0.003996 | 0.00000200 | 0.05% | 0.003992 | 0.004178 | 0.003866 | 67,751,070.00 |
| May 12 2024 | 0.003994 | -0.000011 | -0.27% | 0.004003 | 0.004193 | 0.003956 | 63,095,109.00 |
| May 11 2024 | 0.004005 | -0.000458 | -10.26% | 0.004463 | 0.004575 | 0.00384 | 44,216,079.00 |
| May 10 2024 | 0.004463 | -0.000057 | -1.26% | 0.004499 | 0.004575 | 0.004381 | 75,353,391.00 |
| May 09 2024 | 0.00452 | 0.000701 | 18.36% | 0.003823 | 0.004574 | 0.003731 | 42,591,877.00 |
| May 08 2024 | 0.003819 | 0.000674 | 21.43% | 0.003161 | 0.004667 | 0.003045 | 13,672,949.00 |
| May 07 2024 | 0.003145 | -0.00199 | -38.75% | 0.0051 | 0.005102 | 0.003088 | 11,256,360.00 |
| May 06 2024 | 0.005135 | -0.000343 | -6.26% | 0.005377 | 0.005787 | 0.005121 | 3,626,276.00 |
| May 05 2024 | 0.005478 | 0.000551 | 11.18% | 0.004931 | 0.005555 | 0.004736 | 4,481,935.00 |
| May 04 2024 | 0.004927 | 0.000847 | 20.76% | 0.004076 | 0.005146 | 0.004063 | 6,652,086.00 |
| May 03 2024 | 0.00408 | 0.000053 | 1.32% | 0.004033 | 0.004174 | 0.003957 | 3,070,502.00 |
| May 02 2024 | 0.004027 | 0.000076 | 1.92% | 0.003954 | 0.004072 | 0.003902 | 2,726,847.00 |
| May 01 2024 | 0.003951 | -0.000079 | -1.96% | 0.004022 | 0.005722 | 0.003883 | 3,856,638.00 |
| Apr 30 2024 | 0.00403 | -0.000038 | -0.93% | 0.004071 | 0.004228 | 0.003976 | 3,212,421.00 |
| Apr 29 2024 | 0.004068 | -0.00007 | -1.69% | 0.004152 | 0.004184 | 0.004007 | 3,477,119.00 |
| Apr 28 2024 | 0.004138 | 0.000037 | 0.90% | 0.004094 | 0.004188 | 0.004023 | 3,405,740.00 |
| Apr 27 2024 | 0.004101 | 0.000036 | 0.89% | 0.004128 | 0.004311 | 0.004024 | 3,803,321.00 |
| Apr 26 2024 | 0.004065 | 0.000049 | 1.22% | 0.004019 | 0.004127 | 0.003995 | 3,476,022.00 |
| Apr 25 2024 | 0.004016 | -0.00014 | -3.37% | 0.004161 | 0.004221 | 0.004005 | 3,696,725.00 |
| Apr 24 2024 | 0.004156 | -0.000176 | -4.06% | 0.004319 | 0.004339 | 0.004102 | 3,611,132.00 |
| Apr 23 2024 | 0.004332 | -0.000019 | -0.44% | 0.004347 | 0.004456 | 0.004222 | 3,928,757.00 |
| Apr 22 2024 | 0.004351 | 0.000101 | 2.38% | 0.004252 | 0.004447 | 0.004169 | 3,392,319.00 |
| Apr 21 2024 | 0.00425 | 0.000059 | 1.41% | 0.004192 | 0.004389 | 0.004159 | 4,036,812.00 |
| Apr 20 2024 | 0.004191 | 0.000123 | 3.02% | 0.004068 | 0.004242 | 0.004044 | 3,706,341.00 |
| Apr 19 2024 | 0.004068 | -0.000021 | -0.51% | 0.004094 | 0.004129 | 0.003932 | 3,705,550.00 |
| Apr 18 2024 | 0.004089 | 0.000116 | 2.92% | 0.003953 | 0.00415 | 0.003932 | 3,653,769.00 |
| Apr 17 2024 | 0.003973 | -0.000058 | -1.44% | 0.003975 | 0.004027 | 0.003936 | 3,429,022.00 |
| Apr 16 2024 | 0.004031 | -0.00008 | -1.95% | 0.004116 | 0.004129 | 0.004007 | 3,465,561.00 |
| Apr 15 2024 | 0.004111 | 0.00007 | 1.73% | 0.003945 | 0.004238 | 0.003945 | 3,115,114.00 |
| Apr 14 2024 | 0.004041 | 0.00031 | 8.31% | 0.003705 | 0.004042 | 0.003682 | 1,313,910.00 |
| Apr 13 2024 | 0.003731 | -0.001039 | -21.78% | 0.004756 | 0.004817 | 0.003619 | 2,867,378.00 |
| Apr 12 2024 | 0.00477 | -0.000947 | -16.56% | 0.005719 | 0.005823 | 0.004745 | 4,522,445.00 |
| Apr 11 2024 | 0.005717 | -0.000042 | -0.73% | 0.005725 | 0.005852 | 0.005652 | 2,211,581.00 |
| Apr 10 2024 | 0.005759 | -0.000011 | -0.19% | 0.00577 | 0.005863 | 0.0056 | 2,134,924.00 |
| Apr 09 2024 | 0.00577 | -0.000382 | -6.21% | 0.006143 | 0.006189 | 0.005725 | 2,805,776.00 |
| Apr 08 2024 | 0.006152 | 0.000014 | 0.23% | 0.00615 | 0.006238 | 0.005971 | 1,905,542.00 |
| Apr 07 2024 | 0.006138 | 0.000308 | 5.28% | 0.005769 | 0.006289 | 0.005746 | 3,226,804.00 |
| Apr 06 2024 | 0.00583 | 0.000231 | 4.13% | 0.005721 | 0.005922 | 0.005423 | 2,828,364.00 |
| Apr 05 2024 | 0.005599 | 0.00000400 | 0.07% | 0.005587 | 0.005863 | 0.005485 | 3,956,862.00 |
| Apr 04 2024 | 0.005595 | -0.000055 | -0.97% | 0.005658 | 0.005808 | 0.00553 | 2,907,329.00 |
| Apr 03 2024 | 0.00565 | -0.000153 | -2.64% | 0.005799 | 0.005869 | 0.005244 | 4,651,870.00 |
| Apr 02 2024 | 0.005803 | -0.000634 | -9.85% | 0.006367 | 0.006422 | 0.005727 | 5,355,217.00 |
| Apr 01 2024 | 0.006437 | -0.000585 | -8.33% | 0.007036 | 0.007058 | 0.006258 | 2,409,793.00 |
| Mar 31 2024 | 0.007022 | -0.000048 | -0.68% | 0.006954 | 0.007066 | 0.006885 | 2,042,395.00 |
| Mar 30 2024 | 0.00707 | 0.000461 | 6.98% | 0.006603 | 0.007214 | 0.006559 | 3,034,424.00 |
| Mar 29 2024 | 0.006609 | 0.000247 | 3.88% | 0.006389 | 0.007038 | 0.006355 | 3,486,250.00 |
| Mar 28 2024 | 0.006362 | -0.000041 | -0.64% | 0.006378 | 0.006602 | 0.006316 | 3,799,573.00 |
| Mar 27 2024 | 0.006403 | -0.000117 | -1.79% | 0.006487 | 0.00775 | 0.006265 | 4,335,716.00 |
| Mar 26 2024 | 0.00652 | 0.000227 | 3.61% | 0.006312 | 0.007718 | 0.006201 | 4,124,923.00 |
| Mar 25 2024 | 0.006293 | 0.000491 | 8.46% | 0.005766 | 0.006528 | 0.005607 | 5,576,032.00 |
| Mar 24 2024 | 0.005802 | -0.000052 | -0.89% | 0.005812 | 0.006012 | 0.005588 | 5,290,657.00 |
| Mar 23 2024 | 0.005854 | 0.000238 | 4.24% | 0.005496 | 0.006209 | 0.005485 | 4,866,370.00 |
| Mar 22 2024 | 0.005616 | -0.000029 | -0.51% | 0.005601 | 0.005847 | 0.005468 | 4,540,508.00 |
| Mar 21 2024 | 0.005645 | 0.000207 | 3.81% | 0.00542 | 0.00584 | 0.005386 | 4,858,871.00 |
| Mar 20 2024 | 0.005438 | 0.000313 | 6.11% | 0.00507 | 0.005561 | 0.005 | 5,380,533.00 |
| Mar 19 2024 | 0.005125 | -0.000925 | -15.29% | 0.006054 | 0.006054 | 0.005023 | 9,145,602.00 |
| Mar 18 2024 | 0.00605 | -0.000044 | -0.72% | 0.006023 | 0.006202 | 0.005913 | 4,048,233.00 |
| Mar 17 2024 | 0.006094 | 0.000279 | 4.80% | 0.005737 | 0.006184 | 0.005627 | 4,811,811.00 |
| Mar 16 2024 | 0.005815 | -0.000502 | -7.95% | 0.006367 | 0.006614 | 0.005607 | 4,597,391.00 |
