Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.22 | Binance | 92789.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 112,935.91 | 1724048726 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 82.2635096168 | Recently |
1.22 | LBank | 16625.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,232.64 | 1724048722 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 2 | https://www.lbank.info/exchange/lazio/usdt | 14.7393137003 | Recently |
1.22 | Gate.io | 3140.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,811.36 | 1724047223 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 3 | https://gate.io/trade/LAZIO_USDT | 2.78467210173 | 25 minutes ago |
0.0004656 | Gate.io | 239.696 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.110926 | 1724047224 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 4 | https://gate.io/trade/LAZIO_ETH | 0.212504581071 | 25 minutes ago |
2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 6 hours ago |
1.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 6 hours ago |
3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025740 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 7 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 6 hours ago |
2.011E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 6 hours ago |
2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724025740 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 9 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 6 hours ago |
2.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724048584 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 10 | https://hitbtc.com/LAZIO-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.15701355 | 0.18126115 | 8.40333849549 | 1.16372527 | 2.25833554 | 4843.1 | CX |
4 | 2.7487174 | -0.4104427 | -14.9321534473 | 1.16372527 | 3.7352 | 3874.678 | CX |
12 | 2.78958726 | -0.45131256 | -16.1784707893 | 1.16372527 | 3.828858 | 7131.50941176 | CX |
26 | 2.43207802 | -0.09380332 | -3.8569206756 | 1.16372527 | 4.12584772 | 16536.5737391 | CX |
52 | 1.95970745 | 0.37856725 | 19.3175389521 | 1.16372527 | 4.12584772 | 18200.1190365 | CX |
156 | 14.4856671 | -12.1473924 | -83.8580116203 | 0.86481745 | 14.76181019 | 63017.913444 | CX |
260 | 14.4856671 | -12.1473924 | -83.8580116203 | 0.86481745 | 14.76181019 | 63017.913444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 2.34815473 | -0.03 | -1.10 | 2.37660073 | 2.40553292 | 2.34815473 | 0 |
1723938600 | 2.3743036 | 0.02 | 0.86 | 2.35218329 | 2.38355762 | 2.35077025 | 0 |
1723852200 | 2.35411886 | 0.05 | 2.31 | 2.29958072 | 2.39011981 | 2.28392751 | 0 |
1723765800 | 2.30093982 | -0.05 | -2.13 | 2.34765336 | 2.39062557 | 2.2486241 | 0 |
1723679400 | 2.35104191 | -0.07 | -2.77 | 2.41787986 | 2.46761641 | 2.3365936 | 0 |
1723593000 | 2.4180101 | 1.22 | 102.42 | 2.37124942 | 2.45914941 | 2.33658161 | 0 |
1723506600 | 1.19452495 | 0.01 | 0.97 | 2.15701355 | 2.25833554 | 1.16372527 | 4843 |
1723420200 | 1.18310669 | -0.04 | -3.34 | 1.22889575 | 1.24150613 | 1.17328738 | 0 |
1723333800 | 1.22397202 | -1.2 | -49.52 | 2.43210446 | 2.45634492 | 1.21350999 | 0 |
1723247400 | 2.42448679 | -0.04 | -1.78 | 2.46636039 | 2.46636039 | 2.38159488 | 0 |
1723161000 | 2.46832832 | 0.27 | 12.04 | 2.19848245 | 2.50296857 | 2.19009056 | 0 |
1723074600 | 2.20300599 | -0.03 | -1.51 | 2.23912039 | 2.3046324 | 2.18073506 | 0 |
1722988200 | 2.23670422 | -0.66 | -22.76 | 2.15701355 | 2.27980787 | 2.15701355 | 0 |
1722901800 | 2.8957314 | 0.57 | 24.53 | 2.42372655 | 2.95996937 | 2.07893292 | 4843 |
1722815400 | 2.3254024 | -0.1 | -4.19 | 2.42372655 | 2.43991229 | 2.29003986 | 0 |
1722729000 | 2.42705997 | -0.03 | -1.12 | 2.45379212 | 2.4828901 | 2.393005 | 0 |
1722642600 | 2.45456235 | -0.15 | -5.82 | 2.61372635 | 2.61760549 | 2.44445021 | 0 |
1722556200 | 2.60636876 | 0.02 | 0.83 | 2.5832429 | 2.61981233 | 2.48858897 | 0 |
1722469800 | 2.58493918 | -0.06 | -2.31 | 2.64349589 | 2.66939787 | 2.577729 | 0 |
1722383400 | 2.64601154 | -0.92 | -25.79 | 2.66962119 | 2.67577749 | 2.60888561 | 0 |
1722297000 | 3.56566033 | 0.84 | 30.83 | 2.7487174 | 3.7352 | 2.7388122 | 4843 |
1722210600 | 2.7254617 | 0.01 | 0.20 | 2.70871027 | 2.7278635 | 2.68115036 | 0 |
1722124200 | 2.72007405 | 0.01 | 0.26 | 2.71312355 | 2.77199506 | 2.66448562 | 0 |
1722037800 | 2.71295935 | 0.09 | 3.29 | 2.62825976 | 2.7247474 | 2.62825976 | 0 |
1721951400 | 2.62651874 | 0.01 | 0.56 | 2.61257139 | 2.64052481 | 2.5365853 | 0 |
1721865000 | 2.61194418 | -0.02 | -0.86 | 2.63530974 | 2.68027945 | 2.60408442 | 0 |
1721778600 | 2.63472007 | -0.97 | -26.94 | 2.70079857 | 2.70602004 | 2.61517174 | 0 |
1721692200 | 3.60617552 | 0.89 | 32.92 | 2.7487174 | 3.64460966 | 2.7388122 | 4843 |
1721605800 | 2.71309358 | 0.03 | 1.05 | 2.68178956 | 2.72838445 | 2.63284322 | 0 |
1721519400 | 2.68494401 | 0.02 | 0.66 | 2.66647113 | 2.70147493 | 2.64994742 | 0 |
1721433000 | 2.66728252 | 0.11 | 4.39 | 2.55552 | 2.69451044 | 2.5288278 | 0 |
1721346600 | 2.55514607 | -0.01 | -0.33 | 2.56019135 | 2.60092916 | 2.52603889 | 0 |
1721260200 | 2.56356952 | -0.04 | -1.55 | 2.60036267 | 2.64061749 | 2.55306986 | 0 |
1721173800 | 2.60403488 | -0.85 | -24.63 | 2.59082341 | 2.61132455 | 2.49682106 | 0 |
1721087400 | 3.45494474 | 1.02 | 41.63 | 2.7487174 | 3.4599974 | 2.7388122 | 4843 |
1721001000 | 2.43949121 | 0.07 | 3.10 | 2.36640589 | 2.45263277 | 2.36640589 | 0 |
1720914600 | 2.36619375 | 0.05 | 2.32 | 2.31272587 | 2.38879586 | 2.30863978 | 0 |
1720828200 | 2.31257446 | 0.02 | 0.92 | 2.29111332 | 2.3385064 | 2.26023796 | 0 |
1720741800 | 2.29146728 | -0.02 | -0.69 | 2.30189742 | 2.3707872 | 2.281459 | 0 |
1720655400 | 2.30732703 | -0.01 | -0.49 | 2.31463029 | 2.37305676 | 2.28404337 | 0 |
1720569000 | 2.31868601 | -0.7 | -23.30 | 2.2653975 | 2.32662847 | 2.24893091 | 0 |
1720482600 | 3.02302489 | 0.79 | 35.47 | 2.7487174 | 3.10090914 | 2.7388122 | 4843 |
1720396200 | 2.23150832 | -0.09 | -3.96 | 2.32299222 | 2.33231615 | 2.23063022 | 0 |
1720309800 | 2.32352795 | 0.06 | 2.60 | 2.26005579 | 2.3362756 | 2.23919789 | 0 |
1720223400 | 2.26474592 | -0.02 | -0.94 | 2.2738713 | 2.29465928 | 2.14544004 | 0 |
1720137000 | 2.28623782 | -0.12 | -4.95 | 2.40349507 | 2.41286214 | 2.26744095 | 0 |
1720050600 | 2.40527204 | -0.07 | -2.91 | 2.47974643 | 2.48454003 | 2.3710281 | 0 |
1719964200 | 2.47727632 | -0.87 | -26.08 | 2.51185625 | 2.52487156 | 2.46631604 | 0 |
1719877800 | 3.35123104 | 0.85 | 33.74 | 2.7487174 | 3.40395285 | 2.6360724 | 4843 |
1719791400 | 2.50586215 | 0.08 | 3.09 | 2.43260104 | 2.51362323 | 2.42286922 | 0 |
1719705000 | 2.43073298 | 0.02 | 0.85 | 2.4094612 | 2.44144557 | 2.40882639 | 0 |
1719618600 | 2.4101799 | -0.05 | -1.98 | 2.46134866 | 2.48250338 | 2.39465653 | 0 |
1719532200 | 2.45882102 | -0.78 | -24.19 | 2.42947136 | 2.48775081 | 2.41939836 | 0 |
1719445800 | 3.24323307 | 0.78 | 31.45 | 2.7487174 | 3.30650522 | 2.7388122 | 4843 |
1719359400 | 2.46718136 | 0.06 | 2.40 | 2.40749047 | 2.4927949 | 2.40631913 | 0 |
1719273000 | 2.40932337 | -0.12 | -4.78 | 2.52319206 | 2.52903674 | 2.33976603 | 0 |
1719186600 | 2.53015494 | -0.04 | -1.40 | 2.56658814 | 2.5762928 | 2.52688783 | 0 |
1719100200 | 2.56612193 | 0.01 | 0.28 | 2.56257916 | 2.57600556 | 2.55341463 | 0 |
1719013800 | 2.55885382 | -0.03 | -1.28 | 2.59201792 | 2.59628498 | 2.53162031 | 0 |
1718927400 | 2.59196838 | 0 | 0.05 | 2.59544363 | 2.65434871 | 2.57777414 | 0 |
1718841000 | 2.5905917 | -0.01 | -0.30 | 2.60229346 | 2.62469782 | 2.58493678 | 0 |
1718754600 | 2.59827209 | -0.95 | -26.69 | 2.6561133 | 2.65777402 | 2.55800808 | 0 |
1718668200 | 3.54419948 | 0.88 | 33.13 | 2.7487174 | 3.58911472 | 2.7388122 | 4843 |
1718581800 | 2.66223164 | 0.02 | 0.69 | 2.64374837 | 2.67291227 | 2.63670639 | 0 |
1718495400 | 2.64393015 | 0.01 | 0.24 | 2.63647747 | 2.6526001 | 2.62986135 | 0 |
1718409000 | 2.63764361 | -0.03 | -1.15 | 2.67047572 | 2.68943719 | 2.5975486 | 0 |
1718322600 | 2.6683356 | -0.06 | -2.11 | 2.72654115 | 2.73160482 | 2.64576865 | 0 |
1718236200 | 2.72598026 | 0.03 | 1.27 | 2.68971444 | 2.7960985 | 2.67291827 | 0 |
1718149800 | 2.69181502 | -1.02 | -27.39 | 2.77794722 | 2.77794722 | 2.64321864 | 0 |
1718063400 | 3.7070542 | 0.92 | 33.22 | 2.7487174 | 3.74331178 | 2.7388122 | 4843 |
1717977000 | 2.78270766 | 0.01 | 0.47 | 2.76802483 | 2.79014275 | 2.76306544 | 0 |
1717890600 | 2.76966598 | -0 | -0.01 | 2.76790978 | 2.77724769 | 2.76482284 | 0 |
1717804200 | 2.76995801 | -0.06 | -2.04 | 2.82672417 | 2.8732763 | 2.7374539 | 0 |
1717717800 | 2.82759907 | -0.97 | -25.47 | 2.84265823 | 2.86198324 | 2.80449719 | 0 |
1717631400 | 3.79387679 | 0.97 | 34.58 | 2.7487174 | 3.828858 | 2.7388122 | 4843 |
1717545000 | 2.81898665 | 0.07 | 2.58 | 2.7487174 | 2.83776715 | 2.7388122 | 0 |
1717458600 | 2.74812334 | 0.04 | 1.46 | 2.70531452 | 2.80702362 | 2.6999792 | 0 |
1717372200 | 2.70846058 | 0 | 0.15 | 2.7053293 | 2.73253925 | 2.69127409 | 0 |
1717285800 | 2.70443202 | 0.01 | 0.34 | 2.69663618 | 2.70910218 | 2.69254171 | 0 |
1717199400 | 2.69521716 | -0.05 | -1.71 | 2.74269306 | 2.75867513 | 2.6617087 | 641 |
1717113000 | 2.74207602 | -0.07 | -2.64 | 2.81552402 | 2.92894715 | 2.71698582 | 6368 |
1717026600 | 2.81643513 | -0.06 | -1.96 | 2.8703198 | 2.99571385 | 2.77752927 | 15486 |
1716940200 | 2.87278134 | 0.13 | 4.87 | 2.74172493 | 3.05020128 | 2.66208798 | 27146 |
1716853800 | 2.73930732 | 0.07 | 2.68 | 2.78958726 | 3.2482589 | 2.66358633 | 18317 |
1716767400 | 2.66772133 | -0.12 | -4.15 | 2.78446144 | 2.92228712 | 2.65356163 | 18005 |
1716681000 | 2.78318147 | 0.21 | 8.23 | 2.56990125 | 2.96130355 | 2.56923187 | 24201 |
1716594600 | 2.57146462 | -0.07 | -2.81 | 2.64770012 | 2.64961833 | 2.52120569 | 3193 |
1716508200 | 2.64573046 | -0.01 | -0.49 | 2.65839317 | 2.69784594 | 2.52752178 | 7018 |
1716421800 | 2.65882019 | -0.04 | -1.58 | 2.70005351 | 2.71143615 | 2.59829377 | 6082 |
1716335400 | 2.70155385 | -0.13 | -4.45 | 2.83154011 | 2.83154011 | 2.68261134 | 16968 |
1716249000 | 2.8273618 | 0.11 | 4.10 | 2.78958726 | 3.2482589 | 2.68412337 | 11569 |
1716162600 | 2.71602873 | -0.09 | -3.15 | 2.80146662 | 2.84813236 | 2.70541437 | 5532 |
1716076200 | 2.80439528 | 0.07 | 2.69 | 2.73183397 | 2.8239071 | 2.72946733 | 5339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.