Register for streaming realtime charts, analysis tools, and prices.LARIXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.000165 | -0.00002 | -10.83% | 0.000185 | 0.000195 | 0.00015 | 60,214,971.00 |
| Jun 03 2024 | 0.000185 | 0.00000026 | 0.14% | 0.000184 | 0.00019 | 0.000184 | 75,556,165.00 |
| Jun 02 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000195 | 0.000183 | 80,531,811.00 |
| Jun 01 2024 | 0.000187 | 0.00000400 | 2.18% | 0.000184 | 0.000194 | 0.000183 | 73,015,570.00 |
| May 31 2024 | 0.000184 | -0.00000069 | -0.37% | 0.000185 | 0.000194 | 0.000178 | 76,589,634.00 |
| May 30 2024 | 0.000185 | -0.00000100 | -0.54% | 0.000186 | 0.000187 | 0.000179 | 74,912,003.00 |
| May 29 2024 | 0.000186 | 0.00000400 | 2.19% | 0.000182 | 0.000194 | 0.000177 | 75,526,856.00 |
| May 28 2024 | 0.000182 | 0.00000300 | 1.67% | 0.00018 | 0.000191 | 0.000178 | 74,653,780.00 |
| May 27 2024 | 0.000179 | 0.00000600 | 3.47% | 0.000173 | 0.000182 | 0.000173 | 75,166,401.00 |
| May 26 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000176 | 0.000179 | 0.00017 | 78,587,654.00 |
| May 25 2024 | 0.000176 | -0.00000500 | -2.77% | 0.000181 | 0.000181 | 0.00017 | 78,059,673.00 |
| May 24 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000182 | 0.000188 | 0.00018 | 76,088,485.00 |
| May 23 2024 | 0.000183 | -0.000016 | -8.02% | 0.000199 | 0.000199 | 0.00018 | 73,520,128.00 |
| May 22 2024 | 0.000199 | -0.00001 | -4.76% | 0.00021 | 0.000218 | 0.000198 | 70,695,969.00 |
| May 21 2024 | 0.00021 | 0.000018 | 9.37% | 0.000193 | 0.000218 | 0.000189 | 70,965,478.00 |
| May 20 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000192 | 0.000195 | 0.000183 | 73,165,767.00 |
| May 19 2024 | 0.000193 | 0.00001 | 5.47% | 0.000184 | 0.000215 | 0.000182 | 79,649,454.00 |
| May 18 2024 | 0.000183 | 0.00000300 | 1.67% | 0.00018 | 0.000194 | 0.000179 | 77,923,048.00 |
| May 17 2024 | 0.00018 | 0.00000700 | 4.04% | 0.000173 | 0.000216 | 0.000172 | 76,641,448.00 |
| May 16 2024 | 0.000173 | -0.00000400 | -2.25% | 0.000177 | 0.000185 | 0.000172 | 75,509,458.00 |
| May 15 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000176 | 0.00018 | 0.000172 | 77,832,638.00 |
| May 14 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.00018 | 0.000171 | 80,784,741.00 |
| May 13 2024 | 0.000176 | -0.00000600 | -3.28% | 0.000183 | 0.000184 | 0.000166 | 79,511,669.00 |
| May 12 2024 | 0.000183 | 0.00000400 | 2.24% | 0.000179 | 0.000185 | 0.000179 | 75,454,365.00 |
| May 11 2024 | 0.000179 | -0.00000600 | -3.25% | 0.000185 | 0.000186 | 0.000178 | 74,138,010.00 |
| May 10 2024 | 0.000185 | 0.00000300 | 1.65% | 0.000181 | 0.000186 | 0.000181 | 73,778,779.00 |
| May 09 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000184 | 0.000187 | 0.00018 | 72,086,638.00 |
| May 08 2024 | 0.000184 | 0.00000044 | 0.24% | 0.000183 | 0.000186 | 0.000182 | 74,799,175.00 |
| May 07 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000186 | 0.000186 | 0.000182 | 70,901,301.00 |
| May 06 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000182 | 0.000186 | 0.000182 | 73,332,410.00 |
| May 05 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000176 | 0.000211 | 0.000174 | 75,470,019.00 |
| May 04 2024 | 0.000176 | 0.00000800 | 4.75% | 0.000168 | 0.000195 | 0.000168 | 56,752,191.00 |
| May 03 2024 | 0.000168 | 0.00000400 | 2.43% | 0.000164 | 0.000175 | 0.000164 | 57,954,616.00 |
| May 02 2024 | 0.000165 | 0.00000600 | 3.78% | 0.000158 | 0.00017 | 0.00015 | 85,215,669.00 |
| May 01 2024 | 0.000159 | 0.00000600 | 3.92% | 0.000153 | 0.00021 | 0.000152 | 103,226,575.00 |
| Apr 30 2024 | 0.000153 | -0.00001 | -6.12% | 0.000164 | 0.000165 | 0.000149 | 86,191,573.00 |
| Apr 29 2024 | 0.000163 | -0.00000800 | -4.67% | 0.000172 | 0.000172 | 0.000159 | 81,898,448.00 |
| Apr 28 2024 | 0.000171 | -0.000018 | -9.49% | 0.00019 | 0.00019 | 0.000161 | 81,987,438.00 |
| Apr 27 2024 | 0.00019 | -0.00000300 | -1.56% | 0.000193 | 0.000194 | 0.000183 | 73,765,625.00 |
| Apr 26 2024 | 0.000193 | -0.00000800 | -3.99% | 0.0002 | 0.000202 | 0.000186 | 80,895,697.00 |
| Apr 25 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000203 | 0.000211 | 0.000196 | 71,119,256.00 |
| Apr 24 2024 | 0.000204 | -0.000011 | -5.12% | 0.000214 | 0.000215 | 0.0002 | 68,204,832.00 |
| Apr 23 2024 | 0.000215 | 0.000011 | 5.41% | 0.000203 | 0.000233 | 0.000203 | 73,724,525.00 |
| Apr 22 2024 | 0.000203 | -0.00000300 | -1.45% | 0.000207 | 0.000227 | 0.000203 | 64,251,049.00 |
| Apr 21 2024 | 0.000207 | 0.000016 | 8.40% | 0.00019 | 0.000231 | 0.00019 | 69,542,125.00 |
| Apr 20 2024 | 0.000191 | -0.000011 | -5.47% | 0.000202 | 0.000203 | 0.000188 | 71,471,668.00 |
| Apr 19 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000204 | 0.000206 | 0.0002 | 70,401,887.00 |
| Apr 18 2024 | 0.000204 | 0.00000600 | 3.03% | 0.000198 | 0.000212 | 0.000192 | 68,926,081.00 |
| Apr 17 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000201 | 0.000192 | 71,596,460.00 |
| Apr 16 2024 | 0.000201 | -0.00000050 | -0.25% | 0.000202 | 0.000204 | 0.0002 | 67,069,777.00 |
| Apr 15 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000218 | 0.000191 | 70,296,886.00 |
| Apr 14 2024 | 0.000215 | -0.00000900 | -4.02% | 0.000223 | 0.000227 | 0.000206 | 63,611,601.00 |
| Apr 13 2024 | 0.000224 | -0.000012 | -5.09% | 0.000233 | 0.000238 | 0.000213 | 61,681,442.00 |
| Apr 12 2024 | 0.000236 | -0.000017 | -6.73% | 0.000245 | 0.000271 | 0.000225 | 52,962,556.00 |
| Apr 11 2024 | 0.000253 | 0.00000400 | 1.61% | 0.000248 | 0.000255 | 0.000238 | 54,709,653.00 |
| Apr 10 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000259 | 0.000261 | 0.000239 | 50,067,340.00 |
| Apr 09 2024 | 0.000258 | -0.00000700 | -2.65% | 0.000264 | 0.000273 | 0.000253 | 53,357,037.00 |
| Apr 08 2024 | 0.000264 | 0.00000600 | 2.32% | 0.000259 | 0.000285 | 0.000255 | 58,417,913.00 |
| Apr 07 2024 | 0.000259 | -0.00000100 | -0.38% | 0.00026 | 0.000266 | 0.000257 | 59,564,468.00 |
| Apr 06 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000256 | 0.000264 | 0.000255 | 59,881,926.00 |
| Apr 05 2024 | 0.000256 | -0.00000900 | -3.40% | 0.000265 | 0.000266 | 0.000254 | 57,276,425.00 |
| Apr 04 2024 | 0.000265 | 0.00000060 | 0.23% | 0.000264 | 0.000286 | 0.000256 | 61,094,203.00 |
| Apr 03 2024 | 0.000264 | 0.000026 | 10.93% | 0.000237 | 0.000285 | 0.000235 | 61,301,366.00 |
| Apr 02 2024 | 0.000238 | -0.000022 | -8.47% | 0.000258 | 0.000258 | 0.000225 | 77,474,270.00 |
| Apr 01 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000256 | 0.000286 | 0.00025 | 68,542,173.00 |
| Mar 31 2024 | 0.000256 | 0.000017 | 7.10% | 0.00024 | 0.000298 | 0.000233 | 68,244,553.00 |
| Mar 30 2024 | 0.000239 | -0.00001 | -4.01% | 0.00025 | 0.000263 | 0.000228 | 67,992,496.00 |
| Mar 29 2024 | 0.000249 | 0.000013 | 5.51% | 0.000237 | 0.000252 | 0.000225 | 83,151,521.00 |
| Mar 28 2024 | 0.000236 | -0.00000400 | -1.67% | 0.00024 | 0.000253 | 0.000234 | 98,804,213.00 |
| Mar 27 2024 | 0.00024 | -0.000032 | -11.77% | 0.000273 | 0.000275 | 0.00024 | 94,103,416.00 |
| Mar 26 2024 | 0.000272 | 0.00000200 | 0.74% | 0.00027 | 0.000287 | 0.000267 | 99,421,111.00 |
| Mar 25 2024 | 0.00027 | -0.000015 | -5.26% | 0.000285 | 0.000291 | 0.000265 | 92,373,599.00 |
| Mar 24 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000288 | 0.000314 | 0.000264 | 90,970,204.00 |
| Mar 23 2024 | 0.000284 | 0.000029 | 11.39% | 0.000261 | 0.000339 | 0.000258 | 107,764,135.00 |
| Mar 22 2024 | 0.000255 | -0.000018 | -6.61% | 0.000274 | 0.000285 | 0.000246 | 104,379,747.00 |
| Mar 21 2024 | 0.000272 | -0.00000600 | -2.16% | 0.000276 | 0.000285 | 0.00027 | 92,315,467.00 |
| Mar 20 2024 | 0.000278 | -0.00001 | -3.47% | 0.00029 | 0.00036 | 0.000253 | 119,455,682.00 |
| Mar 19 2024 | 0.000288 | -0.000013 | -4.32% | 0.000301 | 0.000302 | 0.000286 | 89,950,514.00 |
| Mar 18 2024 | 0.000301 | 0.000011 | 3.79% | 0.000294 | 0.000346 | 0.000282 | 89,613,451.00 |
| Mar 17 2024 | 0.00029 | -0.000015 | -4.93% | 0.000302 | 0.000312 | 0.000282 | 106,455,151.00 |
| Mar 16 2024 | 0.000304 | -0.00000400 | -1.30% | 0.000308 | 0.00036 | 0.000291 | 93,207,844.00 |
| Mar 15 2024 | 0.000308 | -0.000051 | -14.20% | 0.000357 | 0.000359 | 0.000306 | 77,680,699.00 |
| Mar 14 2024 | 0.000359 | -0.00000600 | -1.64% | 0.000368 | 0.000384 | 0.000333 | 81,263,883.00 |
| Mar 13 2024 | 0.000366 | -0.000014 | -3.69% | 0.000379 | 0.000382 | 0.000337 | 86,724,534.00 |
| Mar 12 2024 | 0.000379 | -0.000029 | -7.10% | 0.000406 | 0.000446 | 0.000358 | 72,291,844.00 |
| Mar 11 2024 | 0.000408 | 0.00000100 | 0.25% | 0.000407 | 0.000423 | 0.000361 | 67,991,601.00 |
| Mar 10 2024 | 0.000407 | -0.00000900 | -2.17% | 0.000414 | 0.000442 | 0.000402 | 57,758,019.00 |
| Mar 09 2024 | 0.000415 | -0.000054 | -11.50% | 0.000467 | 0.000469 | 0.0004 | 55,620,664.00 |
| Mar 08 2024 | 0.000469 | 0.000063 | 15.51% | 0.000405 | 0.00057 | 0.000387 | 88,651,885.00 |
| Mar 07 2024 | 0.000406 | 0.000071 | 21.17% | 0.000335 | 0.000419 | 0.000326 | 83,153,189.00 |
