Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Larix | LARIXUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000049 | 0.27% | 0.000179 | 0.000179 | 0.00018 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000179 | 0.00018 | 0.000179 | 0.000179 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:58:29 | 72,695.43 | 0.000179 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,468.04 | 13,754,662.91 | LARIX |
LARIXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LARIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000179 | -0.00000600 | -3.25% | 0.000185 | 0.000186 | 0.000178 | 74,138,010.00 |
May 10 2024 | 0.000185 | 0.00000300 | 1.65% | 0.000181 | 0.000186 | 0.000181 | 73,778,779.00 |
May 09 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000184 | 0.000187 | 0.00018 | 72,086,638.00 |
May 08 2024 | 0.000184 | 0.00000044 | 0.24% | 0.000183 | 0.000186 | 0.000182 | 74,799,175.00 |
May 07 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000186 | 0.000186 | 0.000182 | 70,901,301.00 |
May 06 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000182 | 0.000186 | 0.000182 | 73,332,410.00 |
May 05 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000176 | 0.000211 | 0.000174 | 75,470,019.00 |
May 04 2024 | 0.000176 | 0.00000800 | 4.75% | 0.000168 | 0.000195 | 0.000168 | 56,752,191.00 |
May 03 2024 | 0.000168 | 0.00000400 | 2.43% | 0.000164 | 0.000175 | 0.000164 | 57,954,616.00 |
May 02 2024 | 0.000165 | 0.00000600 | 3.78% | 0.000158 | 0.00017 | 0.00015 | 85,215,669.00 |
May 01 2024 | 0.000159 | 0.00000600 | 3.92% | 0.000153 | 0.00021 | 0.000152 | 103,226,575.00 |
Apr 30 2024 | 0.000153 | -0.00001 | -6.12% | 0.000164 | 0.000165 | 0.000149 | 86,191,573.00 |
Apr 29 2024 | 0.000163 | -0.00000800 | -4.67% | 0.000172 | 0.000172 | 0.000159 | 81,898,448.00 |
Apr 28 2024 | 0.000171 | -0.000018 | -9.49% | 0.00019 | 0.00019 | 0.000161 | 81,987,438.00 |
Apr 27 2024 | 0.00019 | -0.00000300 | -1.56% | 0.000193 | 0.000194 | 0.000183 | 73,765,625.00 |
Apr 26 2024 | 0.000193 | -0.00000800 | -3.99% | 0.0002 | 0.000202 | 0.000186 | 80,895,697.00 |
Apr 25 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000203 | 0.000211 | 0.000196 | 71,119,256.00 |
Apr 24 2024 | 0.000204 | -0.000011 | -5.12% | 0.000214 | 0.000215 | 0.0002 | 68,204,832.00 |
Apr 23 2024 | 0.000215 | 0.000011 | 5.41% | 0.000203 | 0.000233 | 0.000203 | 73,724,525.00 |
Apr 22 2024 | 0.000203 | -0.00000300 | -1.45% | 0.000207 | 0.000227 | 0.000203 | 64,251,049.00 |
Apr 21 2024 | 0.000207 | 0.000016 | 8.40% | 0.00019 | 0.000231 | 0.00019 | 69,542,125.00 |
Apr 20 2024 | 0.000191 | -0.000011 | -5.47% | 0.000202 | 0.000203 | 0.000188 | 71,471,668.00 |
Apr 19 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000204 | 0.000206 | 0.0002 | 70,401,887.00 |
Apr 18 2024 | 0.000204 | 0.00000600 | 3.03% | 0.000198 | 0.000212 | 0.000192 | 68,926,081.00 |
Apr 17 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000201 | 0.000192 | 71,596,460.00 |
Apr 16 2024 | 0.000201 | -0.00000050 | -0.25% | 0.000202 | 0.000204 | 0.0002 | 67,069,777.00 |
Apr 15 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000218 | 0.000191 | 70,296,886.00 |
Apr 14 2024 | 0.000215 | -0.00000900 | -4.02% | 0.000223 | 0.000227 | 0.000206 | 63,611,601.00 |
Apr 13 2024 | 0.000224 | -0.000012 | -5.09% | 0.000233 | 0.000238 | 0.000213 | 61,681,442.00 |
Apr 12 2024 | 0.000236 | -0.000017 | -6.73% | 0.000245 | 0.000271 | 0.000225 | 52,962,556.00 |