Larix Historical Data - LARIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.06%	0.00017	0.000169	0.000171

Open	High	Low	Prev. Close	52 Week Range
0.00017	0.00017	0.00017	0.00017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:52:11	62,569.83	0.00017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,235.77	30,797,525.58	LARIX

LARIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LARIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00017	-0.00000080	-0.47%	0.000171	0.000175	0.000167	83,572,133.00
Jul 17 2024	0.000171	0.00000200	1.18%	0.000168	0.000177	0.000168	57,210,164.00
Jul 16 2024	0.000169	0.00000100	0.60%	0.000168	0.000173	0.000166	65,491,943.00
Jul 15 2024	0.000168	0.00000500	3.07%	0.000163	0.000214	0.000161	75,392,921.00
Jul 14 2024	0.000163	0.00000800	5.17%	0.000155	0.000164	0.000155	69,400,552.00
Jul 13 2024	0.000155	0.00000070	0.45%	0.000154	0.000155	0.000154	89,145,913.00
Jul 12 2024	0.000154	-0.00000200	-1.28%	0.000156	0.00016	0.000153	52,167,940.00
Jul 11 2024	0.000156	0.00000011	0.07%	0.000156	0.000158	0.000156	86,637,647.00
Jul 10 2024	0.000156	0.00000044	0.28%	0.000157	0.000158	0.000154	46,023,044.00
Jul 09 2024	0.000156	0.00000200	1.30%	0.000154	0.000158	0.000154	36,413,261.00
Jul 08 2024	0.000154	-0.00000100	-0.64%	0.000156	0.000156	0.000147	50,306,589.00
Jul 07 2024	0.000155	-0.00000069	-0.44%	0.000156	0.00016	0.000149	13,466,623.00
Jul 06 2024	0.000156	0.00000800	5.39%	0.000148	0.000201	0.000143	50,757,587.00
Jul 05 2024	0.000148	-0.00000400	-2.63%	0.000151	0.000154	0.000143	47,385,197.00
Jul 04 2024	0.000152	-0.000014	-8.43%	0.000164	0.000164	0.000147	52,087,181.00
Jul 03 2024	0.000166	0.00000200	1.22%	0.000164	0.000167	0.000157	18,305,026.00
Jul 02 2024	0.000164	0.00000200	1.24%	0.000161	0.000169	0.000161	27,322,810.00
Jul 01 2024	0.000162	0.00000600	3.84%	0.000156	0.000169	0.000156	60,152,639.00
Jun 30 2024	0.000156	-0.00000018	-0.12%	0.000156	0.000158	0.000155	89,295,822.00
Jun 29 2024	0.000156	0.00000100	0.64%	0.000155	0.000169	0.000155	89,535,426.00
Jun 28 2024	0.000155	0.00000100	0.65%	0.000155	0.000156	0.000151	77,413,523.00
Jun 27 2024	0.000154	0.00000200	1.31%	0.000152	0.000156	0.000147	56,786,220.00
Jun 26 2024	0.000152	0.00000300	2.00%	0.00015	0.000156	0.00015	75,631,794.00
Jun 25 2024	0.00015	-0.00000100	-0.66%	0.000151	0.000153	0.000146	34,505,930.00
Jun 24 2024	0.000151	-0.00000100	-0.66%	0.000152	0.000154	0.000149	77,767,718.00
Jun 23 2024	0.000152	0.00000300	2.00%	0.00015	0.000161	0.000149	83,288,992.00
Jun 22 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000154	0.000147	83,322,265.00
Jun 21 2024	0.000154	-0.00000017	-0.11%	0.000154	0.000169	0.000142	58,166,365.00
Jun 20 2024	0.000154	-0.00000200	-1.28%	0.000156	0.000166	0.000153	91,257,996.00
Jun 19 2024	0.000156	-0.00000070	-0.45%	0.000157	0.000163	0.000152	48,286,901.00