Lambda Historical Data - LAMBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBETH	Gate.io	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.97%	0.00000102	0.00000101	0.00000103

Open	High	Low	Prev. Close	52 Week Range
0.00000108	0.00000108	0.00000101	0.00000103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:01	1,548.78	0.00000102	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	1,033,268.25	LAMB	LAMBEUR	LAMBGBP	LAMBBTC

LAMBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000103	0.00000001	0.98%	0.00000102	0.00000114	0.00000102	2,926,360.00
Jul 17 2024	0.00000102	0.00000008	8.51%	0.00000094	0.00000114	0.00000091	2,894,985.00
Jul 16 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000097	0.00000089	3,229,693.00
Jul 15 2024	0.00000092	0.00000002	2.22%	0.00000091	0.00000093	0.00000088	3,424,541.00
Jul 14 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000094	0.00000088	3,601,328.00
Jul 13 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000097	0.00000091	3,311,754.00
Jul 12 2024	0.00000096	0.00000006	6.67%	0.00000091	0.00000107	0.00000090	3,313,554.00
Jul 11 2024	0.00000090	-0.00000004	-4.26%	0.00000095	0.00000096	0.00000089	3,379,399.00
Jul 10 2024	0.00000094	0.00000003	3.30%	0.00000092	0.00000096	0.00000091	3,422,041.00
Jul 09 2024	0.00000091	-0.00000001	-1.09%	0.00000093	0.00000093	0.00000087	3,618,604.00
Jul 08 2024	0.00000092	0.00000008	9.52%	0.00000085	0.00000095	0.00000083	3,810,730.00
Jul 07 2024	0.00000084	-0.00000007	-7.69%	0.00000090	0.00000092	0.00000084	3,394,531.00
Jul 06 2024	0.00000091	0.00000006	7.06%	0.00000084	0.00000092	0.00000082	3,751,942.00
Jul 05 2024	0.00000085	-0.00000007	-7.61%	0.00000091	0.00000092	0.00000078	4,356,196.00
Jul 04 2024	0.00000092	0.00000002	2.22%	0.00000093	0.00000099	0.00000089	3,445,052.00
Jul 03 2024	0.00000090	-0.00000009	-9.09%	0.00000098	0.00000099	0.00000090	3,107,947.00
Jul 02 2024	0.00000099	-0.00000004	-3.88%	0.00000103	0.00000106	0.00000096	2,857,818.00
Jul 01 2024	0.00000103	-0.00000001	-0.96%	0.00000104	0.00000109	0.00000102	2,837,205.00
Jun 30 2024	0.00000104	0.00000004	4.00%	0.00000101	0.00000107	0.00000099	2,893,367.00
Jun 29 2024	0.00000100	-0.00000006	-5.66%	0.00000105	0.00000115	0.00000100	3,022,273.00
Jun 28 2024	0.00000106	-0.00000004	-3.64%	0.00000109	0.00000110	0.00000105	2,851,624.00
Jun 27 2024	0.00000110	0.00000002	1.85%	0.00000109	0.00000110	0.00000106	2,720,604.00
Jun 26 2024	0.00000108	-0.00000004	-3.57%	0.00000111	0.00000114	0.00000108	2,622,979.00
Jun 25 2024	0.00000112	0.00	0.00%	0.00000114	0.00000119	0.00000110	2,787,278.00
Jun 24 2024	0.00000112	0.00000001	0.90%	0.00000112	0.00000113	0.00000107	2,712,435.00
Jun 23 2024	0.00000111	-0.00000005	-4.31%	0.00000115	0.00000117	0.00000109	2,553,562.00
Jun 22 2024	0.00000116	0.00000002	1.75%	0.00000114	0.00000122	0.00000114	2,724,711.00
Jun 21 2024	0.00000114	-0.00000003	-2.56%	0.00000118	0.00000118	0.00000113	2,487,358.00
Jun 20 2024	0.00000117	-0.00000015	-11.36%	0.00000129	0.00000132	0.00000116	2,411,231.00
Jun 19 2024	0.00000132	0.00000019	16.81%	0.00000111	0.00000139	0.00000110	2,687,839.00