Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LAMBETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000114 | 0.00000102 | 2,926,360.00 |
| Jul 17 2024 | 0.00000102 | 0.00000008 | 8.51% | 0.00000094 | 0.00000114 | 0.00000091 | 2,894,985.00 |
| Jul 16 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000097 | 0.00000089 | 3,229,693.00 |
| Jul 15 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000091 | 0.00000093 | 0.00000088 | 3,424,541.00 |
| Jul 14 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000094 | 0.00000088 | 3,601,328.00 |
| Jul 13 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000097 | 0.00000091 | 3,311,754.00 |
| Jul 12 2024 | 0.00000096 | 0.00000006 | 6.67% | 0.00000091 | 0.00000107 | 0.00000090 | 3,313,554.00 |
| Jul 11 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000095 | 0.00000096 | 0.00000089 | 3,379,399.00 |
| Jul 10 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000092 | 0.00000096 | 0.00000091 | 3,422,041.00 |
| Jul 09 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000093 | 0.00000093 | 0.00000087 | 3,618,604.00 |
| Jul 08 2024 | 0.00000092 | 0.00000008 | 9.52% | 0.00000085 | 0.00000095 | 0.00000083 | 3,810,730.00 |
| Jul 07 2024 | 0.00000084 | -0.00000007 | -7.69% | 0.00000090 | 0.00000092 | 0.00000084 | 3,394,531.00 |
| Jul 06 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000084 | 0.00000092 | 0.00000082 | 3,751,942.00 |
| Jul 05 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000091 | 0.00000092 | 0.00000078 | 4,356,196.00 |
| Jul 04 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000093 | 0.00000099 | 0.00000089 | 3,445,052.00 |
| Jul 03 2024 | 0.00000090 | -0.00000009 | -9.09% | 0.00000098 | 0.00000099 | 0.00000090 | 3,107,947.00 |
| Jul 02 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000106 | 0.00000096 | 2,857,818.00 |
| Jul 01 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000109 | 0.00000102 | 2,837,205.00 |
| Jun 30 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000101 | 0.00000107 | 0.00000099 | 2,893,367.00 |
| Jun 29 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000105 | 0.00000115 | 0.00000100 | 3,022,273.00 |
| Jun 28 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000109 | 0.00000110 | 0.00000105 | 2,851,624.00 |
| Jun 27 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000109 | 0.00000110 | 0.00000106 | 2,720,604.00 |
| Jun 26 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000111 | 0.00000114 | 0.00000108 | 2,622,979.00 |
| Jun 25 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000114 | 0.00000119 | 0.00000110 | 2,787,278.00 |
| Jun 24 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000112 | 0.00000113 | 0.00000107 | 2,712,435.00 |
| Jun 23 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000115 | 0.00000117 | 0.00000109 | 2,553,562.00 |
| Jun 22 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000122 | 0.00000114 | 2,724,711.00 |
| Jun 21 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000118 | 0.00000118 | 0.00000113 | 2,487,358.00 |
| Jun 20 2024 | 0.00000117 | -0.00000015 | -11.36% | 0.00000129 | 0.00000132 | 0.00000116 | 2,411,231.00 |
| Jun 19 2024 | 0.00000132 | 0.00000019 | 16.81% | 0.00000111 | 0.00000139 | 0.00000110 | 2,687,839.00 |
| Jun 18 2024 | 0.00000113 | -0.00000012 | -9.60% | 0.00000125 | 0.00000125 | 0.00000110 | 2,466,664.00 |
| Jun 17 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000132 | 0.00000118 | 2,432,562.00 |
| Jun 16 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000135 | 0.00000125 | 2,220,838.00 |
| Jun 15 2024 | 0.00000132 | 0.00000013 | 10.92% | 0.00000119 | 0.00000153 | 0.00000118 | 2,175,782.00 |
| Jun 14 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000122 | 0.00000126 | 0.00000117 | 2,347,740.00 |
| Jun 13 2024 | 0.00000121 | -0.00000014 | -10.37% | 0.00000135 | 0.00000135 | 0.00000119 | 2,381,470.00 |
| Jun 12 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000140 | 0.00000133 | 2,184,868.00 |
| Jun 11 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000142 | 0.00000134 | 2,129,783.00 |
| Jun 10 2024 | 0.00000141 | -0.00000006 | -4.08% | 0.00000148 | 0.00000153 | 0.00000141 | 1,950,248.00 |
| Jun 09 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000142 | 0.00000150 | 0.00000142 | 1,806,250.00 |
| Jun 08 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000162 | 0.00000144 | 1,998,985.00 |
| Jun 07 2024 | 0.00000152 | -0.00000006 | -3.80% | 0.00000158 | 0.00000161 | 0.00000149 | 1,867,758.00 |
| Jun 06 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000172 | 0.00000155 | 1,719,805.00 |
| Jun 05 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000158 | 0.00000154 | 1,778,060.00 |
| Jun 04 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000159 | 0.00000156 | 908,400.00 |
| Jun 03 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000161 | 0.00000152 | 1,777,269.00 |
| Jun 02 2024 | 0.00000155 | -0.00000008 | -4.91% | 0.00000163 | 0.00000164 | 0.00000154 | 1,699,561.00 |
| Jun 01 2024 | 0.00000163 | -0.00000008 | -4.68% | 0.00000171 | 0.00000171 | 0.00000160 | 1,638,183.00 |
| May 31 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000164 | 0.00000180 | 0.00000161 | 1,620,663.00 |
| May 30 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000170 | 0.00000171 | 0.00000162 | 1,680,353.00 |
| May 29 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000170 | 0.00000174 | 0.00000166 | 1,653,571.00 |
| May 28 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000168 | 0.00000182 | 0.00000168 | 1,541,510.00 |
| May 27 2024 | 0.00000169 | 0.00000006 | 3.68% | 0.00000164 | 0.00000181 | 0.00000155 | 1,639,255.00 |
| May 26 2024 | 0.00000163 | -0.00000012 | -6.86% | 0.00000175 | 0.00000179 | 0.00000161 | 1,632,538.00 |
| May 25 2024 | 0.00000175 | 0.00000012 | 7.36% | 0.00000161 | 0.00000182 | 0.00000161 | 1,602,367.00 |
| May 24 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000164 | 0.00000171 | 0.00000160 | 1,632,012.00 |
| May 23 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000175 | 0.00000188 | 0.00000163 | 1,490,919.00 |
| May 22 2024 | 0.00000176 | 0.00000017 | 10.69% | 0.00000159 | 0.00000189 | 0.00000156 | 1,582,420.00 |
| May 21 2024 | 0.00000159 | -0.00000008 | -4.79% | 0.00000169 | 0.00000169 | 0.00000157 | 1,741,829.00 |
| May 20 2024 | 0.00000167 | -0.00000022 | -11.64% | 0.00000189 | 0.00000191 | 0.00000164 | 1,747,351.00 |
| May 19 2024 | 0.00000189 | -0.00000009 | -4.55% | 0.00000198 | 0.00000198 | 0.00000188 | 1,711,399.00 |
| May 18 2024 | 0.00000198 | -0.00000008 | -3.88% | 0.00000206 | 0.00000206 | 0.00000197 | 1,615,459.00 |
| May 17 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000214 | 0.00000203 | 1,595,377.00 |
| May 16 2024 | 0.00000211 | -0.00000003 | -1.40% | 0.00000213 | 0.00000223 | 0.00000207 | 1,599,927.00 |
| May 15 2024 | 0.00000214 | 0.00000005 | 2.39% | 0.00000209 | 0.00000218 | 0.00000203 | 1,603,334.00 |
| May 14 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000217 | 0.00000217 | 0.00000208 | 1,746,094.00 |
| May 13 2024 | 0.00000217 | -0.00000013 | -5.65% | 0.00000235 | 0.00000243 | 0.00000214 | 1,547,078.00 |
| May 12 2024 | 0.00000230 | 0.00000016 | 7.48% | 0.00000213 | 0.00000238 | 0.00000209 | 1,509,037.00 |
| May 11 2024 | 0.00000214 | -0.00000008 | -3.60% | 0.00000222 | 0.00000226 | 0.00000213 | 1,603,681.00 |
| May 10 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000214 | 0.00000224 | 0.00000212 | 1,550,053.00 |
| May 09 2024 | 0.00000218 | 0.00000007 | 3.32% | 0.00000208 | 0.00000219 | 0.00000207 | 1,597,491.00 |
| May 08 2024 | 0.00000211 | -0.00000012 | -5.38% | 0.00000223 | 0.00000226 | 0.00000209 | 1,502,595.00 |
| May 07 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000226 | 0.00000233 | 0.00000218 | 1,495,449.00 |
| May 06 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000224 | 0.00000236 | 0.00000218 | 1,423,945.00 |
| May 05 2024 | 0.00000228 | 0.00000019 | 9.09% | 0.00000208 | 0.00000237 | 0.00000208 | 1,443,095.00 |
| May 04 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000218 | 0.00000225 | 0.00000205 | 1,560,248.00 |
| May 03 2024 | 0.00000214 | 0.00000039 | 22.29% | 0.00000179 | 0.00000234 | 0.00000178 | 1,597,971.00 |
| May 02 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000185 | 0.00000171 | 1,899,152.00 |
| May 01 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000189 | 0.00000168 | 2,061,495.00 |
| Apr 30 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000186 | 0.00000192 | 0.00000178 | 1,822,646.00 |
| Apr 29 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000185 | 0.00000189 | 0.00000181 | 1,698,852.00 |
| Apr 28 2024 | 0.00000185 | -0.00000012 | -6.09% | 0.00000200 | 0.00000204 | 0.00000185 | 1,651,101.00 |
| Apr 27 2024 | 0.00000197 | 0.00000007 | 3.68% | 0.00000190 | 0.00000197 | 0.00000183 | 1,662,950.00 |
| Apr 26 2024 | 0.00000190 | -0.00000013 | -6.40% | 0.00000203 | 0.00000206 | 0.00000190 | 1,639,781.00 |
| Apr 25 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000206 | 0.00000214 | 0.00000199 | 1,523,052.00 |
| Apr 24 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000214 | 0.00000222 | 0.00000205 | 1,485,151.00 |
| Apr 23 2024 | 0.00000215 | -0.00000011 | -4.87% | 0.00000225 | 0.00000230 | 0.00000213 | 1,493,296.00 |
| Apr 22 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000228 | 0.00000236 | 0.00000217 | 1,379,266.00 |
| Apr 21 2024 | 0.00000230 | 0.00000011 | 5.02% | 0.00000225 | 0.00000240 | 0.00000208 | 1,453,201.00 |
| Apr 20 2024 | 0.00000219 | 0.00000027 | 14.06% | 0.00000194 | 0.00000219 | 0.00000190 | 1,711,560.00 |
