LABS Group Historical Data - LABSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSUSDT	Gate.io	651,044	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000170	-0.55%	0.000309	0.000309	0.00031

Open	High	Low	Prev. Close	52 Week Range
0.000311	0.000315	0.000309	0.000311	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:29	59,324.09	0.000309	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,182.34	16,611,909.82	LABS

LABSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000311	0.00000700	2.30%	0.000304	0.00035	0.0003	72,588,921.00
Jul 17 2024	0.000304	-0.000027	-8.16%	0.000331	0.000334	0.000289	71,013,482.00
Jul 16 2024	0.000331	-0.000016	-4.61%	0.000347	0.000358	0.000311	53,864,020.00
Jul 15 2024	0.000347	0.00000600	1.76%	0.000341	0.00035	0.000312	60,851,897.00
Jul 14 2024	0.000341	0.00000400	1.19%	0.000338	0.00036	0.000328	45,595,921.00
Jul 13 2024	0.000337	0.00002	6.31%	0.000317	0.000348	0.000314	49,959,819.00
Jul 12 2024	0.000317	-0.000014	-4.23%	0.00033	0.000351	0.000306	54,488,420.00
Jul 11 2024	0.000331	0.00002	6.44%	0.000312	0.000345	0.000306	64,355,501.00
Jul 10 2024	0.000311	0.00003	10.68%	0.000281	0.000344	0.000281	72,356,420.00
Jul 09 2024	0.000281	-0.00000040	-0.14%	0.000281	0.000282	0.000272	62,132,063.00
Jul 08 2024	0.000281	0.000017	6.43%	0.000265	0.000303	0.00026	77,602,511.00
Jul 07 2024	0.000265	-0.000014	-5.02%	0.000279	0.000282	0.000264	56,651,368.00
Jul 06 2024	0.000279	-0.00000500	-1.76%	0.000284	0.000284	0.00026	68,347,453.00
Jul 05 2024	0.000284	0.000022	8.41%	0.000261	0.000298	0.000252	83,842,273.00
Jul 04 2024	0.000262	-0.000018	-6.45%	0.000279	0.000284	0.000255	76,084,993.00
Jul 03 2024	0.000279	-0.000028	-9.12%	0.000307	0.000317	0.000272	58,197,521.00
Jul 02 2024	0.000307	-0.000024	-7.26%	0.000323	0.000339	0.0003	68,466,004.00
Jul 01 2024	0.000331	0.000061	22.58%	0.00027	0.000379	0.00027	85,999,708.00
Jun 30 2024	0.00027	0.000017	6.72%	0.000253	0.000323	0.00025	107,825,204.00
Jun 29 2024	0.000253	-0.00000700	-2.69%	0.00026	0.000275	0.000247	78,315,182.00
Jun 28 2024	0.000261	-0.000013	-4.75%	0.000272	0.000274	0.00026	60,019,750.00
Jun 27 2024	0.000274	-0.000012	-4.20%	0.000286	0.000291	0.000261	69,476,508.00
Jun 26 2024	0.000286	-0.000011	-3.70%	0.000296	0.000298	0.000281	57,267,213.00
Jun 25 2024	0.000297	0.000037	14.24%	0.000259	0.000302	0.000259	94,547,621.00
Jun 24 2024	0.00026	-0.000024	-8.44%	0.000283	0.000283	0.000252	82,872,180.00
Jun 23 2024	0.000284	-0.000016	-5.33%	0.000301	0.000304	0.000276	62,356,522.00
Jun 22 2024	0.0003	0.000022	7.89%	0.000279	0.000309	0.000275	75,531,887.00
Jun 21 2024	0.000279	-0.000017	-5.74%	0.000295	0.000295	0.000268	79,097,931.00
Jun 20 2024	0.000296	0.000039	15.13%	0.000259	0.000313	0.000259	90,443,186.00
Jun 19 2024	0.000258	-0.000034	-11.67%	0.000292	0.000296	0.000247	112,508,992.00