LABS Group Historical Data - LABSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSUSDT	Gate.io	1,471,617	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-2.92%	0.000697	0.000694	0.000702

Open	High	Low	Prev. Close	52 Week Range
0.000717	0.000765	0.00067	0.000718	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:05:31	27,328.34	0.000697	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,320.15	43,068,912.56	LABS

LABSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000718	-0.000018	-2.44%	0.000727	0.000749	0.000693	46,759,731.00
May 06 2024	0.000736	0.000073	11.01%	0.000663	0.000775	0.00066	73,773,997.00
May 05 2024	0.000663	0.00000300	0.45%	0.000662	0.000701	0.000619	63,187,252.00
May 04 2024	0.00066	-0.00000100	-0.15%	0.000662	0.00069	0.000657	37,469,282.00
May 03 2024	0.000661	0.000029	4.59%	0.000636	0.000705	0.000611	59,208,182.00
May 02 2024	0.000632	0.000101	19.00%	0.000533	0.000654	0.000527	73,643,826.00
May 01 2024	0.000531	0.00000300	0.57%	0.00053	0.000534	0.000475	69,605,211.00
Apr 30 2024	0.000528	-0.000043	-7.53%	0.000573	0.000577	0.000499	63,708,679.00
Apr 29 2024	0.000571	-0.00000300	-0.52%	0.000577	0.000583	0.00054	67,148,631.00
Apr 28 2024	0.000574	-0.000014	-2.38%	0.000587	0.000601	0.000562	58,183,863.00
Apr 27 2024	0.000589	-0.000032	-5.16%	0.000618	0.000628	0.000569	72,129,719.00
Apr 26 2024	0.000621	-0.000047	-7.04%	0.000667	0.000687	0.000607	38,649,190.00
Apr 25 2024	0.000668	0.000019	2.93%	0.000639	0.00068	0.00061	55,106,026.00
Apr 24 2024	0.000648	-0.000012	-1.82%	0.000657	0.000709	0.00062	65,853,141.00
Apr 23 2024	0.00066	-0.000076	-10.32%	0.000736	0.000736	0.000647	77,662,289.00
Apr 22 2024	0.000737	-0.00001	-1.34%	0.000746	0.000806	0.000718	44,538,460.00
Apr 21 2024	0.000746	0.000014	1.91%	0.000727	0.000844	0.000726	61,594,696.00
Apr 20 2024	0.000732	0.000041	5.94%	0.000685	0.00074	0.000679	54,180,764.00
Apr 19 2024	0.000691	0.00004	6.15%	0.000651	0.00076	0.000593	79,708,169.00
Apr 18 2024	0.000651	-0.00000900	-1.37%	0.000662	0.000677	0.0006	89,266,038.00
Apr 17 2024	0.000659	-0.000028	-4.07%	0.000684	0.000713	0.000618	73,212,554.00
Apr 16 2024	0.000687	0.00000400	0.59%	0.000685	0.00071	0.000645	84,476,443.00
Apr 15 2024	0.000683	-0.000109	-13.76%	0.000788	0.000807	0.000643	100,418,172.00
Apr 14 2024	0.000792	0.000147	22.69%	0.000636	0.00081	0.0006	114,208,777.00
Apr 13 2024	0.000646	-0.000101	-13.52%	0.000753	0.000834	0.000598	135,108,933.00
Apr 12 2024	0.000747	-0.000079	-9.57%	0.000844	0.000854	0.00068	87,794,985.00
Apr 11 2024	0.000826	-0.000067	-7.51%	0.000898	0.000898	0.000811	66,591,369.00
Apr 10 2024	0.000892	-0.000018	-1.98%	0.000906	0.00092	0.00082	72,444,677.00
Apr 09 2024	0.00091	-0.000083	-8.36%	0.001017	0.001025	0.000882	106,557,887.00
Apr 08 2024	0.000993	0.000151	17.99%	0.000847	0.000993	0.00077	107,067,756.00
Apr 07 2024	0.000842	-0.000054	-6.03%	0.000902	0.000919	0.000805	102,374,029.00
Apr 06 2024	0.000896	-0.000089	-9.03%	0.00097	0.000972	0.000832	104,855,018.00