LepriconL3P

$ 0.001677

-0.000053

(

-3.05%

)

Official Links

Website

Info

Rank 2323

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001438

Exchange

GATE

Ask

$ 0.003195

Last Trade Time

14:58:09

Volume (24h)

$ 0

Last Trade Size

7,800.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001186

Fully Diluted Market Cap

$ 1,304,637

Genesis Date

3/14/2021

Days Range 0.001674-0.001742

52 Weeks Range 0.001004-0.002578

Circulating Supply 258,527,905 / 777,777,777

33.24%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	19 hours ago
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	19 hours ago
0.000112	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00200261	-0.00032522	-16.2398070518	0.00158502	0.0020199	0	CX
4	0.00200261	-0.00032522	-16.2398070518	0.00145771	0.0020199	0	CX
12	0.00200261	-0.00032522	-16.2398070518	0.0013587	0.00213961	0	CX
26	0.00198429	-0.0003069	-15.4664892732	0.0013587	0.00250142	0	CX
52	0.00101179	0.0006656	65.7844019016	0.00100401	0.0025782	0	CX
156	0.00754582	-0.00586843	-77.770606773	0.00064809	0.0196175	1540793.53853	CX
260	0.03217176	-0.03049437	-94.7861416348	0.00064809	0.03220145	1474186.15004	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.00172669	5.8E-5	3.48	0.00166991	0.00173462	0.00166098
1729381800	0.0016686	4.0E-6	0.24	0.00166402	0.00167716	0.00165867
1729295400	0.00166476	2.5E-5	1.52	0.00200261	0.0020199	0.00164382
1729209000	0.00163974	-5.0E-6	-0.30	0.00200261	0.0020199	0.00163603
1729122600	0.00164444	8.0E-6	0.49	0.00164191	0.00166569	0.00163332
1729036200	0.0016366	-1.9E-5	-1.15	0.00165635	0.0016899	0.0016046
1728949800	0.00165584	0.00010107	6.50	0.00200261	0.0020199	0.00158502
1728863400	0.00155477	-5.0E-6	-0.32	0.00156177	0.00156385	0.00153527
1728777000	0.00156025	2.7E-5	1.76	0.00153653	0.00156737	0.00153445
1728690600	0.00153336	3.2E-5	2.13	0.00150091	0.00155617	0.00149959
1728604200	0.00150115	9.0E-6	0.60	0.00149388	0.00151976	0.00146819
1728517800	0.00149203	-4.6E-5	-2.99	0.00153573	0.00155456	0.00148261
1728431400	0.00153783	9.0E-6	0.59	0.00153035	0.0015499	0.00151592
1728345000	0.00152925	-8.0E-6	-0.52	0.00200261	0.0020199	0.00151693
1728258600	0.00153697	1.5E-5	0.99	0.00151857	0.0015462	0.00151693
1728172200	0.00152159	4.5E-7	0.03	0.00152458	0.00152919	0.00150604
1728085800	0.00152114	4.0E-5	2.70	0.00148167	0.00153703	0.00147443
1727999400	0.00148066	-7.0E-6	-0.47	0.00200261	0.0020199	0.00145771
1727913000	0.00148753	-5.7E-5	-3.69	0.00154368	0.00157384	0.00148431
1727826600	0.00154443	-9.0E-5	-5.51	0.00163983	0.00167358	0.00152857
1727740200	0.00163449	-3.7E-5	-2.21	0.00167517	0.00167594	0.00162241
1727653800	0.00167174	-1.4E-5	-0.83	0.00168591	0.00169039	0.00166089
1727567400	0.00168569	-1.4E-5	-0.82	0.00170048	0.00170407	0.00167198
1727481000	0.0016995	4.3E-5	2.60	0.0016563	0.00171834	0.00164839
1727394600	0.0016566	3.4E-5	2.10	0.00162703	0.00167895	0.00161244
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529
1727135400	0.00166878	4.2E-5	2.58	0.00200261	0.0020199	0.00165886
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504
1726876200	0.00160922	5.5E-5	3.54	0.00155315	0.0016199	0.00153742
1726789800	0.00155422	7.1E-5	4.79	0.00150074	0.00156808	0.00149728
1726703400	0.00148351	1.1E-5	0.75	0.00147418	0.0014868	0.00143614
1726617000	0.00147279	2.3E-5	1.59	0.001446	0.00150626	0.00142632
1726530600	0.00144979	-1.1E-5	-0.75	0.00146229	0.00147007	0.00142143
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00153839	0.00150754
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00150356	0.00146018
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293
1725925800	0.00148831	3.8E-5	2.62	0.00200261	0.0020199	0.00143313
1725839400	0.00144989	2.0E-5	1.40	0.00142956	0.00146665	0.00141351
1725753000	0.00142982	3.0E-5	2.14	0.00140396	0.00145476	0.00140024
1725666600	0.00140016	-9.2E-5	-6.17	0.00149328	0.00151569	0.0013587
1725580200	0.00149218	-4.8E-5	-3.12	0.00154314	0.00155345	0.00148032
1725493800	0.00154026	-2.0E-6	-0.13	0.00152432	0.00156745	0.00145745
1725407400	0.0015422	-5.6E-5	-3.50	0.001598	0.00160661	0.00153532
1725321000	0.00159822	6.7E-5	4.38	0.00200261	0.0020199	0.00153367
1725234600	0.0015313	-5.1E-5	-3.22	0.00158213	0.00158456	0.00151611
1725148200	0.00158229	-1.0E-5	-0.63	0.00159085	0.00159503	0.00157062
1725061800	0.00159199	-2.5E-7	-0.02	0.0015912	0.00159944	0.00153792
1724975400	0.00159224	-3.0E-6	-0.19	0.00159252	0.0016353	0.00158007
1724889000	0.00159565	4.3E-5	2.77	0.00154896	0.00160922	0.00152485
1724802600	0.00155216	-0.000138	-8.16	0.00169226	0.00170096	0.00151744
1724716200	0.00169035	-3.9E-5	-2.25	0.0017292	0.00174071	0.00168085
1724629800	0.00172967	-1.0E-5	-0.57	0.00174535	0.00175878	0.00172405
1724543400	0.00173945	-2.0E-6	-0.11	0.00174346	0.00177483	0.001724
1724457000	0.00174175	8.9E-5	5.38	0.00165213	0.00176129	0.00165211
1724370600	0.0016529	-3.0E-6	-0.18	0.00200261	0.0020199	0.00163079
1724284200	0.00165626	3.1E-5	1.91	0.00162417	0.00166533	0.00160379
1724197800	0.00162509	-3.5E-5	-2.11	0.00166044	0.00169739	0.00161078
1724111400	0.00166005	4.0E-6	0.24	0.00200261	0.0020199	0.00161785
1724025000	0.00165566	9.0E-6	0.55	0.00164595	0.00168868	0.00163739
1723938600	0.00164658	1.2E-5	0.73	0.0016341	0.00165451	0.00163106
1723852200	0.00163498	1.3E-5	0.80	0.00161958	0.00165584	0.00160812
1723765800	0.00162223	-5.6E-5	-3.34	0.001679	0.00168428	0.0015942
1723679400	0.00167791	-2.1E-5	-1.24	0.00170116	0.0017439	0.00166479
1723593000	0.00169875	-2.7E-5	-1.56	0.00171564	0.00172256	0.00164658
1723506600	0.00172572	0.00011408	7.08	0.00200261	0.0020199	0.00159613
1723420200	0.00161164	-3.1E-5	-1.89	0.00164409	0.00170601	0.001602
1723333800	0.00164217	8.0E-6	0.49	0.00163396	0.00166405	0.00162749
1723247400	0.00163419	-5.6E-5	-3.31	0.00169158	0.00170314	0.00161233
1723161000	0.00168976	0.00021121	14.28	0.00147249	0.00171354	0.00146306
1723074600	0.00147855	-6.8E-5	-4.40	0.00155072	0.00160522	0.00145842
1722988200	0.0015461	1.1E-5	0.72	0.0015262	0.00160625	0.0015262
1722901800	0.00153525	-0.000168	-9.87	0.00200261	0.0020199	0.00137801
1722815400	0.0017029	-0.000129	-7.04	0.001829	0.00184511	0.00167013
1722729000	0.00183153	-4.8E-5	-2.55	0.00188105	0.00189971	0.00180215
1722642600	0.00187987	-0.000138	-6.84	0.00201601	0.00202487	0.00186937
1722556200	0.00201771	-1.7E-5	-0.84	0.00203916	0.00204028	0.00194
1722469800	0.00203457	-2.9E-5	-1.41	0.00206345	0.00210893	0.00202574
1722383400	0.00206403	-2.4E-5	-1.15	0.0020897	0.00212034	0.00203936
1722297000	0.00208853	2.6E-5	1.26	0.00200261	0.00213961	0.00199375
1722210600	0.0020621	1.1E-5	0.54	0.00204559	0.00206756	0.00201743
1722124200	0.00205119	-1.4E-5	-0.68	0.00205995	0.0020945	0.00202008
1722037800	0.00206474	6.5E-5	3.25	0.00199941	0.00206967	0.00199899
1721951400	0.00199996	-0.000101	-4.81	0.00210202	0.00210475	0.00194965
1721865000	0.0021011	-9.2E-5	-4.20	0.00219445	0.00219721	0.00208346
1721778600	0.0021928	2.3E-5	1.06	0.00216851	0.00223039	0.00214399
1721692200	0.00216969	-4.9E-5	-2.21	0.00200261	0.00220939	0.00199375
1721605800	0.00221905	-2.0E-7	-0.01	0.00221576	0.00223332	0.00216064
1721519400	0.00221925	1.0E-5	0.45	0.0022088	0.00222995	0.00219432