Kylin NetworkKYL

$ 0.01043

0.000184

(

1.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 1869

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

05:00:51

Volume (24h)

$ 0

Last Trade Size

612.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008719

Fully Diluted Market Cap

$ 10,430,030

Genesis Date

2/27/2021

Days Range 0.010246-0.010637

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 272,927,340 / 1,000,000,000

27.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00778	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	1	https://trade.kucoin.com/KYL-USDT	9 hours ago
4.7E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	2	https://gate.io/trade/KYL_ETH	9 hours ago
0.008856	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	9 hours ago
3.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	9 hours ago
0.008785	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	5	https://exchange.latoken.com/exchange/KYL-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.21523676	-0.20480673	-95.1541595404	0.0022868	56.86629487	242304.148927	CX
260	1.2546219	-1.24419187	-99.1686714539	0.0022868	56.86629487	209970.703083	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.01045959	5.7E-5	0.55	0.01039822	0.01066823	0.01034417
1723938600	0.01040224	7.3E-5	0.71	0.01032336	0.01045231	0.01030418
1723852200	0.01032893	8.1E-5	0.79	0.01023166	0.01046075	0.01015926
1723765800	0.01024842	-0.000352	-3.32	0.01060701	0.01064041	0.01007131
1723679400	0.01060017	-0.000132	-1.23	0.01074703	0.01101707	0.01051726
1723593000	0.01073183	-0.00017	-1.56	0.01083849	0.01088223	0.01040224
1723506600	0.01090217	0.00072066	7.08	0.01068649	0.01094129	0.01008348
1723420200	0.01018151	-0.000193	-1.86	0.01038652	0.01077768	0.01012062
1723333800	0.01037438	5.0E-5	0.48	0.01032252	0.01051257	0.01028165
1723247400	0.01032396	-0.000351	-3.29	0.01068649	0.01075957	0.01018585
1723161000	0.01067503	0.00133433	14.29	0.00930241	0.01082524	0.00924283
1723074600	0.0093407	-0.000427	-4.37	0.00979665	0.01014096	0.00921354
1722988200	0.00976743	6.9E-5	0.71	0.0096417	0.01014744	0.0096417
1722901800	0.0096989	-0.001059	-9.84	0.01155469	0.01165646	0.00870557
1722815400	0.01075801	-0.000813	-7.03	0.01155469	0.01165646	0.01055098
1722729000	0.01157065	-0.000305	-2.57	0.01188348	0.01200137	0.01138502
1722642600	0.01187604	-0.000871	-6.83	0.01273607	0.01279207	0.01180969
1722556200	0.01274686	-0.000107	-0.83	0.01288234	0.01288942	0.01225589
1722469800	0.01285337	-0.000186	-1.43	0.01303577	0.01332308	0.01279757
1722383400	0.01303943	-0.000155	-1.17	0.01320162	0.0133952	0.01288361
1722297000	0.01319421	0.00016696	1.28	0.01327946	0.01351695	0.01238353
1722210600	0.01302725	6.9E-5	0.53	0.01292294	0.01306176	0.01274507
1722124200	0.01295832	-8.6E-5	-0.66	0.01301368	0.01323194	0.01276179
1722037800	0.01304393	0.00040923	3.24	0.01263124	0.01307509	0.01262854
1721951400	0.0126347	-0.000639	-4.81	0.01327946	0.0132967	0.01231686
1721865000	0.01327365	-0.000579	-4.18	0.01386337	0.0138808	0.01316221
1721778600	0.01385298	0.00014602	1.07	0.01369947	0.01409043	0.01354461
1721692200	0.01370696	-0.000312	-2.23	0.01399801	0.01403996	0.0136303
1721605800	0.01401879	-1.0E-6	-0.01	0.01399801	0.01410894	0.01364976
1721519400	0.01402002	6.3E-5	0.45	0.01395403	0.01408764	0.01386257
1721433000	0.01395742	0.00030332	2.22	0.01360208	0.0140921	0.01344519
1721346600	0.0136541	0.00015343	1.14	0.01349458	0.01388817	0.01347023
1721260200	0.01350067	-0.000233	-1.70	0.01373139	0.01399614	0.01344364
1721173800	0.01373322	-0.000146	-1.05	0.01388355	0.01392271	0.01333518
1721087400	0.01387961	0.00091146	7.03	0.01265142	0.01389895	0.01259546
1721001000	0.01296815	0.00031968	2.53	0.01265142	0.01300234	0.01259546
1720914600	0.01264847	0.00018443	1.48	0.01246428	0.01274356	0.01239638
1720828200	0.01246404	0.00012756	1.03	0.01232908	0.0125684	0.01212865
1720741800	0.01233648	-1.1E-5	-0.09	0.0123259	0.01278925	0.01216586
1720655400	0.01234739	0.00012776	1.05	0.01218966	0.01253457	0.01205498
1720569000	0.01221963	0.00021942	1.83	0.01200149	0.01236414	0.01195615
1720482600	0.01200021	0.00036548	3.14	0.0121255	0.01236605	0.01127179
1720396200	0.01163473	-0.000569	-4.66	0.01218676	0.01222811	0.01163473
1720309800	0.01220387	0.0003352	2.82	0.01186103	0.01225832	0.01177435
1720223400	0.01186867	-0.000361	-2.95	0.0121255	0.01236605	0.01127179
1720137000	0.01222962	-0.000884	-6.74	0.0131252	0.01317212	0.01217028
1720050600	0.01311346	-0.000484	-3.56	0.01360324	0.01363396	0.01293551
1719964200	0.01359782	-8.5E-5	-0.62	0.01367691	0.01377036	0.0135261
1719877800	0.01368268	1.0E-5	0.07	0.01335739	0.01396287	0.0132754
1719791400	0.01367253	0.00025265	1.88	0.01342836	0.01374409	0.01333546
1719705000	0.01341988	-1.1E-5	-0.08	0.01343118	0.01354019	0.01340038
1719618600	0.01343134	-0.000272	-1.98	0.01372678	0.01385772	0.01338414
1719532200	0.01370369	0.00030403	2.27	0.0134069	0.01380431	0.01338497
1719445800	0.01339966	-0.000108	-0.80	0.01335739	0.01363349	0.01323688
1719359400	0.01350812	0.00016267	1.22	0.01335739	0.01363349	0.0132754
1719273000	0.01334545	-0.000263	-1.93	0.0136057	0.0136508	0.01289137
1719186600	0.01360829	-0.000298	-2.14	0.01390643	0.01400219	0.01356933
1719100200	0.01390651	-9.3E-5	-0.66	0.01400796	0.01400796	0.01383774
1719013800	0.01399913	1.8E-5	0.13	0.01397254	0.01411228	0.01371559
1718927400	0.0139813	-0.000156	-1.10	0.01413898	0.01439152	0.01387225
1718841000	0.01413727	0.00029304	2.12	0.01385143	0.01426726	0.01379018
1718754600	0.01384423	-0.000101	-0.72	0.01398365	0.01398496	0.01343576
1718668200	0.01394556	-0.000461	-3.20	0.01464663	0.01470088	0.01381808
1718581800	0.01440648	0.0002181	1.54	0.01417867	0.0145262	0.01409186
1718495400	0.01418838	0.0003399	2.45	0.0138492	0.01428748	0.0138207
1718409000	0.01384848	3.2E-5	0.23	0.01383193	0.01403598	0.01338828
1718322600	0.01381696	-0.000352	-2.48	0.01415463	0.01416569	0.01365323
1718236200	0.01416923	0.00024373	1.75	0.01393015	0.01453937	0.01379089
1718149800	0.0139255	-0.000667	-4.57	0.01459867	0.01460763	0.01366791
1718063400	0.01459223	-0.00015	-1.02	0.01464663	0.0147642	0.01454228
1717977000	0.01474259	8.6E-5	0.59	0.01464663	0.01479632	0.01459485
1717890600	0.01465702	1.6E-5	0.11	0.01463477	0.01475628	0.01460293
1717804200	0.01464114	-0.000535	-3.53	0.01516885	0.01527862	0.01449424
1717717800	0.01517625	-0.000213	-1.38	0.01538656	0.01543436	0.01498346
1717631400	0.01538914	0.00021277	1.40	0.01490454	0.01546914	0.0148247
1717545000	0.01517637	0.00020545	1.37	0.01498979	0.01524523	0.01489335
1717458600	0.01497092	-7.3E-5	-0.49	0.01502621	0.01532089	0.01495576
1717372200	0.01504388	-0.000133	-0.88	0.01517641	0.0152633	0.01492898
1717285800	0.01517645	0.00019876	1.33	0.01497861	0.01522935	0.01492615
1717199400	0.01497769	6.8E-5	0.46	0.01490454	0.01529402	0.0148159
1717113000	0.01491015	-7.5E-5	-0.50	0.01499126	0.01520797	0.0147402
1717026600	0.01498549	-0.000315	-2.06	0.01528431	0.01544948	0.01489069
1716940200	0.01530043	-0.000198	-1.28	0.01546226	0.01561811	0.01500551
1716853800	0.01549823	0.00027537	1.81	0.01500607	0.01580266	0.01489423
1716767400	0.01522286	0.00030825	2.07	0.01492547	0.015442	0.01485447
1716681000	0.01491461	7.2E-5	0.49	0.01481451	0.01502211	0.01477411
1716594600	0.01484285	-0.000115	-0.77	0.01500607	0.01522234	0.01447334
1716508200	0.01495811	6.5E-5	0.44	0.01487489	0.01568717	0.0142086
1716421800	0.01489339	-0.0002	-1.33	0.01508185	0.01517486	0.01454697
1716335400	0.01509327	0.00052437	3.60	0.01459975	0.01526322	0.01445547
1716249000	0.0145689	0.00235659	19.30	0.01148524	0.0146622	0.01139812
1716162600	0.01221231	-0.000222	-1.79	0.01242858	0.01248414	0.01217199
1716076200	0.01243447	0.00014033	1.14	0.01230158	0.01252593	0.01228594