Keep3rV1KP3R

$ 44.40

-29.60

(

-40.00%

)

Official Links

Website

Source Code

Info

Rank 468

Ethereum

Token

Not Mineable

Wallet

Bid

$ 44.20

Exchange

KRKN

Ask

$ 44.40

Last Trade Time

08:31:13

Volume (24h)

$ 524,396

Last Trade Size

0.417112

Volume/Market Cap (24h)

0.02%

Trade Price

$ 44.40

Fully Diluted Market Cap

$ 12,255,954

Genesis Date

10/28/2020

Days Range 43.70-44.40

52 Weeks Range 38.00-136.60

Circulating Supply 506,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
44.37	Binance	2531.82	/cdn/crypto/logos/exchanges/BINA.png	$ 111,094.96	1724056641	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	1	https://www.binance.com/en/trade/KP3R_USDT	91.336301762	Recently
44.26	OKX	129.236806	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,642.88	1724056641	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	4.66226347512	Recently
44.31	LBank	104.5516	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,580.37	1724056629	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	3	https://www.lbank.info/exchange/kp3r/usdt	3.77173593988	Recently
44.4	Kraken	3.32069533	/cdn/crypto/logos/exchanges/KRKN.png	$ 145.54	1724056544	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	0.119795258241	Recently
0.0168	Gate.io	1.674	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027939	1724056226	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0.0603901419333	7 minutes ago
44.2	Gate.io	1.3725	/cdn/crypto/logos/exchanges/GATE.png	$ 60.07	1724056225	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	6	https://gate.io/trade/KP3R_USDT	0.0495134228217	7 minutes ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	7	https://trade.kucoin.com/KP3R-USDT	0	9 hours ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	9 hours ago
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	9 hours ago
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	KP3R/USD	https://cex.io/kp3r-usd	USD	10	https://cex.io/kp3r-usd	0	9 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	11	https://gemini.com/?symbol=KP3RUSD	0	1 day ago
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	50.1	-5.7	-11.377245509	40.9	50.8	87.72882618	CX
4	59	-14.6	-24.7457627119	38	60.8	138.42814925	CX
12	76.8	-32.4	-42.1875	38	95	163.01060006	CX
26	78.3	-33.9	-43.2950191571	38	130.5	392.71763457	CX
52	45.6	-1.2	-2.63157894737	38	136.6	695.54984446	CX
156	137.77271964	-93.37271964	-67.7730104218	38	3500	535.42846838	CX
260	232.86179322	-188.46179322	-80.9328961243	38	3500	462.18404366	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	44.8	2.1	4.92	43.3	44.8	41.9	20
1723938600	42.7	0	0.00	42.7	43.1	42.3	22
1723852200	42.7	1.2	2.89	41.5	44.9	40.9	137
1723765800	41.5	-2.1	-4.82	43.6	44	41.2	58
1723679400	43.6	-2.3	-5.01	45.9	45.9	43.4	178
1723593000	45.9	-1.9	-3.97	47.8	47.8	45.9	59
1723506600	47.8	-2.6	-5.16	50.1	50.8	46.8	136
1723420200	50.4	4.5	9.80	45.9	56	45.9	301
1723333800	45.9	-0.3	-0.65	46.2	46.8	45.7	27
1723247400	46.2	-1	-2.12	47.2	47.2	45.4	11
1723161000	47.2	3.1	7.03	44.1	47.2	43	67
1723074600	44.1	0.8	1.85	43.3	53.4	42.6	480
1722988200	43.3	2.1	5.10	41.2	43.9	41.2	58
1722901800	41.2	-4.7	-10.24	51.6	51.6	38	596
1722815400	45.9	-0.2	-0.43	46.1	47.9	43.8	18
1722729000	46.1	-2.5	-5.14	48.6	49.3	45.8	14
1722642600	48.6	-3.5	-6.72	52.1	52.3	48.1	10
1722556200	52.1	0.6	1.17	51.5	52.1	48.5	50
1722469800	51.5	-1.5	-2.83	53	53.6	51.5	65
1722383400	53	-1.3	-2.39	54.3	54.5	52	114
1722297000	54.3	0.9	1.69	56.3	56.9	54.1	566
1722210600	53.4	-0.9	-1.66	54.3	54.3	53.4	11
1722124200	54.3	-0.4	-0.73	54.7	55.5	54.2	12
1722037800	54.7	-0.2	-0.36	54.9	56.7	54.6	158
1721951400	54.9	1.1	2.04	53.8	60.8	51.1	92
1721865000	53.8	-1.8	-3.24	55.6	56.4	53.8	21
1721778600	55.6	-0.9	-1.59	56.5	57.8	54.5	14
1721692200	56.5	-3.4	-5.68	59	59	56.5	564
1721605800	59.9	0.8	1.35	59.1	59.9	57.1	9
1721519400	59.1	-0.4	-0.67	59.5	59.5	58.2	6
1721433000	59.5	1.3	2.23	58.2	59.6	57.2	49
1721346600	58.2	-2.9	-4.75	61.1	62.5	58.2	22
1721260200	61.1	0.2	0.33	60.9	62.2	60.1	17
1721173800	60.9	0.7	1.16	60.2	61.9	59.1	29
1721087400	60.2	2.6	4.51	58.1	60.2	58.1	541
1721001000	57.6	1.2	2.13	56.4	57.6	56.4	14
1720914600	56.4	2	3.68	54.4	57	54.4	48
1720828200	54.4	0	0.00	54.4	54.4	54.2	0
1720741800	54.4	0.5	0.93	53.9	56.3	53.9	75
1720655400	53.9	0.2	0.37	53.7	57.4	53.7	56
1720569000	53.7	2	3.87	51.7	55.1	51.7	71
1720482600	51.7	0.2	0.39	50	52.9	48.6	586
1720396200	51.5	-1.3	-2.46	52.8	52.8	51.5	2
1720309800	52.8	2	3.94	50.8	52.8	50.8	17
1720223400	50.8	-2.1	-3.97	52.9	52.9	47.4	81
1720137000	52.9	-5	-8.64	57.9	57.9	52.8	78
1720050600	57.9	-2.4	-3.98	60.3	60.4	57.9	53
1719964200	60.3	0.2	0.33	60.1	63.2	59.7	126
1719877800	60.1	-1.3	-2.12	51.6	63	51.6	548
1719791400	61.4	0.3	0.49	61.1	61.7	60	73
1719705000	61.1	1	1.66	60.1	64.8	59.8	40
1719618600	60.1	-1.6	-2.59	61.7	63.5	60.1	112
1719532200	61.7	0.8	1.31	60.9	64.8	59.3	275
1719445800	60.9	0.1	0.16	61.2	67.7	58.5	653
1719359400	60.8	0.5	0.83	60.3	61.1	59.1	29
1719273000	60.3	-4.1	-6.37	64.1	64.9	56.2	343
1719186600	64.4	3.9	6.45	60.5	71.9	59.3	600
1719100200	60.5	-0.3	-0.49	60.8	60.8	59.2	19
1719013800	60.8	-0.2	-0.33	61	62.1	59.8	26
1718927400	61	0.5	0.83	60.5	63.9	60.5	5
1718841000	60.5	-0.6	-0.98	61.1	62.8	60	121
1718754600	61.1	-3.6	-5.56	64.7	64.7	55.7	462
1718668200	64.7	-4.5	-6.50	68.9	68.9	63.7	629
1718581800	69.2	1.7	2.52	67.5	71.6	67.5	68
1718495400	67.5	0.9	1.35	66.6	69	65.8	86
1718409000	66.6	-0.4	-0.60	67	69	64.7	246
1718322600	67	-1.6	-2.33	68.6	69.6	51.6	186
1718236200	68.6	0.9	1.33	67.7	70.9	66.7	83
1718149800	67.7	-2.1	-3.01	69.8	70.1	65.7	111
1718063400	69.8	-2	-2.79	71.5	71.9	69.5	585
1717977000	71.8	3.5	5.12	68.3	74.7	68.3	64
1717890600	68.3	-2.8	-3.94	71.1	72	68.2	62
1717804200	71.1	-4.9	-6.45	76	76.8	69.3	212
1717717800	76	-3.4	-4.28	79.2	95	75.4	337
1717631400	79.4	2.2	2.85	51.6	79.8	51.6	544
1717545000	77.2	1.1	1.45	76.1	79.2	74.7	33
1717458600	76.1	0.5	0.66	75.6	76.9	74.7	33
1717372200	75.6	-0.7	-0.92	76.3	76.8	74.5	18
1717285800	76.3	-0.3	-0.39	76.6	76.8	75.5	7
1717199400	76.6	0.3	0.39	76.3	78	74.8	21
1717113000	76.3	0.8	1.06	75.5	77.9	73.8	105
1717026600	75.5	-0.7	-0.92	76.1	76.8	75.4	311
1716940200	76.2	-0.6	-0.78	76.8	77.4	74.9	163
1716853800	76.8	0.3	0.39	76.8	78.7	75.8	695
1716767400	76.5	1.7	2.27	74.8	79	74.7	338
1716681000	74.8	0.4	0.54	74.4	75.8	74.2	42
1716594600	74.4	-0.5	-0.67	74.8	75.1	72.8	59
1716508200	74.9	-1.6	-2.09	76.5	77.5	73.5	247
1716421800	76.5	-1.2	-1.54	77.7	77.7	75.3	105
1716335400	77.7	-0.5	-0.64	78.2	79.6	76.7	275
1716249000	78.2	1.9	2.49	75.8	78.7	73.9	603
1716162600	76.3	0.3	0.39	76	84.4	75	546
1716076200	76	-0.1	-0.13	76.1	76.8	74.4	176