Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitkub Coin | KUBUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7697 | 0.4101 | 0.7697 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7697 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.7697 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KUBB | |||
KUBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.7697 | 0.00 | 0.00% | 0.7697 | 0.7697 | 0.7697 | 0.00 |
| Jul 17 2024 | 0.7697 | 0.00 | 0.00% | 0.7697 | 0.7697 | 0.7697 | 0.00 |
| Jul 16 2024 | 0.7697 | 0.00 | 0.00% | 0.7697 | 0.7697 | 0.7697 | 0.00 |
| Jul 15 2024 | 0.7697 | -0.6948 | -47.44% | 1.46 | 1.54 | 0.4999 | 23,468.00 |
| Jul 14 2024 | 1.46 | 0.010 | 0.73% | 1.45 | 1.47 | 1.45 | 8,791.00 |
| Jul 13 2024 | 1.45 | 0.00 | -0.34% | 1.45 | 1.46 | 1.38 | 9,635.00 |
| Jul 12 2024 | 1.46 | 0.050 | 3.67% | 1.40 | 1.46 | 1.39 | 10,072.00 |
| Jul 11 2024 | 1.41 | -0.020 | -1.19% | 1.41 | 1.43 | 1.40 | 8,099.00 |
| Jul 10 2024 | 1.42 | 0.050 | 3.40% | 1.37 | 1.44 | 1.34 | 9,019.00 |
| Jul 09 2024 | 1.38 | 0.030 | 1.98% | 1.35 | 1.38 | 1.30 | 10,404.00 |
| Jul 08 2024 | 1.35 | 0.020 | 1.72% | 1.33 | 1.36 | 1.28 | 11,382.00 |
| Jul 07 2024 | 1.33 | -0.040 | -2.68% | 1.36 | 1.37 | 1.31 | 11,639.00 |
| Jul 06 2024 | 1.36 | 0.050 | 3.50% | 1.32 | 1.37 | 1.31 | 11,317.00 |
| Jul 05 2024 | 1.32 | -0.050 | -3.70% | 1.37 | 1.37 | 1.25 | 15,213.00 |
| Jul 04 2024 | 1.37 | -0.030 | -1.96% | 1.40 | 1.40 | 1.35 | 11,004.00 |
| Jul 03 2024 | 1.40 | -0.060 | -4.09% | 1.46 | 1.47 | 1.38 | 10,158.00 |
| Jul 02 2024 | 1.46 | -0.010 | -0.53% | 1.46 | 1.48 | 1.44 | 9,967.00 |
| Jul 01 2024 | 1.46 | -0.030 | -1.75% | 1.49 | 1.50 | 1.45 | 10,342.00 |
| Jun 30 2024 | 1.49 | 0.020 | 1.15% | 1.47 | 1.49 | 1.45 | 9,709.00 |
| Jun 29 2024 | 1.47 | -0.020 | -1.23% | 1.49 | 1.50 | 1.45 | 14,257.00 |
| Jun 28 2024 | 1.49 | -0.020 | -1.53% | 1.51 | 1.52 | 1.49 | 11,527.00 |
| Jun 27 2024 | 1.51 | 0.030 | 1.71% | 1.48 | 1.52 | 1.47 | 10,947.00 |
| Jun 26 2024 | 1.49 | -0.030 | -1.74% | 1.50 | 1.53 | 1.48 | 11,140.00 |
| Jun 25 2024 | 1.52 | 0.050 | 3.37% | 1.47 | 1.53 | 1.47 | 11,088.00 |
| Jun 24 2024 | 1.47 | -0.090 | -5.75% | 1.55 | 1.56 | 1.41 | 10,764.00 |
| Jun 23 2024 | 1.56 | -0.020 | -1.07% | 1.57 | 1.61 | 1.54 | 10,699.00 |
| Jun 22 2024 | 1.57 | 0.020 | 1.11% | 1.56 | 1.58 | 1.54 | 11,533.00 |
| Jun 21 2024 | 1.55 | -0.010 | -0.37% | 1.56 | 1.57 | 1.52 | 13,386.00 |
| Jun 20 2024 | 1.56 | 0.00 | 0.25% | 1.55 | 1.63 | 1.53 | 10,855.00 |
| Jun 19 2024 | 1.56 | 0.050 | 3.61% | 1.51 | 1.58 | 1.46 | 11,209.00 |
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
