Kattana Historical Data - KTNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kattana	KTNUSDT	Gate.io	143,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01101	-15.92%	0.05813	0.058	0.05828

Open	High	Low	Prev. Close	52 Week Range
0.06922	0.06922	0.05813	0.06914	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:18:07	179.83	0.05813	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,595.53	166,688.90	KTNN

KTNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.06914	-0.00563	-7.53%	0.07296	0.0738	0.06906	250,043.00
May 20 2024	0.07477	-0.00683	-8.37%	0.08187	0.08202	0.07373	203,020.00
May 19 2024	0.0816	-0.01857	-18.54%	0.10003	0.10029	0.08134	195,611.00
May 18 2024	0.10017	-0.00426	-4.08%	0.10485	0.12593	0.100	272,326.00
May 17 2024	0.10443	-0.02977	-22.18%	0.134	0.149	0.100	143,711.00
May 16 2024	0.1342	-0.0013	-0.96%	0.1362	0.1475	0.1325	111,940.00
May 15 2024	0.1355	-0.0031	-2.24%	0.1398	0.1512	0.1325	77,656.00
May 14 2024	0.1386	-0.0124	-8.21%	0.1503	0.1517	0.1321	30,525.00
May 13 2024	0.151	-0.0042	-2.71%	0.1552	0.1688	0.1475	40,637.00
May 12 2024	0.1552	-0.0041	-2.57%	0.1571	0.1683	0.155	54,017.00
May 11 2024	0.1593	-0.010	-5.91%	0.1697	0.1845	0.157	39,633.00
May 10 2024	0.1693	0.0012	0.71%	0.170	0.1722	0.167	21,014.00
May 09 2024	0.1681	-0.0136	-7.48%	0.1596	0.1845	0.1482	12,907.00
May 08 2024	0.1817	0.0116	6.82%	0.1701	0.1837	0.1495	12,241.00
May 07 2024	0.1701	-0.0029	-1.68%	0.1746	0.1914	0.1701	20,097.00
May 06 2024	0.173	-0.0167	-8.80%	0.1904	0.1915	0.173	54,208.00
May 05 2024	0.1897	0.0053	2.87%	0.2011	0.2024	0.1872	45,396.00
May 04 2024	0.1844	-0.027	-12.77%	0.2005	0.2199	0.1844	47,163.00
May 03 2024	0.2114	-0.0163	-7.16%	0.2277	0.2368	0.200	38,659.00
May 02 2024	0.2277	-0.003	-1.30%	0.2369	0.2449	0.2269	7,521.00
May 01 2024	0.2307	-0.0027	-1.16%	0.2333	0.2775	0.2181	28,598.00
Apr 30 2024	0.2334	-0.020	-7.89%	0.2541	0.2564	0.2185	20,106.00
Apr 29 2024	0.2534	-0.0106	-4.02%	0.2656	0.2663	0.246	8,324.00
Apr 28 2024	0.264	0.0169	6.84%	0.2443	0.2671	0.2347	16,408.00
Apr 27 2024	0.2471	0.0028	1.15%	0.2467	0.2547	0.2467	2,180.00
Apr 26 2024	0.2443	-0.0062	-2.48%	0.2443	0.2443	0.2443	84.00
Apr 25 2024	0.2505	0.0089	3.68%	0.2413	0.2505	0.241	468.00
Apr 24 2024	0.2416	-0.0183	-7.04%	0.2594	0.2727	0.2412	1,222.00
Apr 23 2024	0.2599	0.0014	0.54%	0.2588	0.2625	0.254	7,910.00
Apr 22 2024	0.2585	0.0012	0.47%	0.2607	0.2621	0.2581	27,386.00
Apr 21 2024	0.2573	0.004	1.58%	0.2433	0.2573	0.2433	2,300.00
Apr 20 2024	0.2533	0.0123	5.10%	0.2406	0.450	0.2163	13,401.00