ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,047.25
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Kattana (Gate.io:KTNUSDT)

      6. Kattana (Gate.io:KTNUSDT) Historical

      KTNUSDT Kattana

      0.03904
      0.00135 (3.58%)
      16:03:02 - Realtime Data

      KTNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.03769 0.00196 5.49% 0.03571 0.04059 0.03569 491,281.00
      Jun 13 2024 0.03573 0.00025 0.70% 0.03548 0.03645 0.03368 506,356.00
      Jun 12 2024 0.03548 0.00074 2.13% 0.03472 0.03717 0.0347 531,097.00
      Jun 11 2024 0.03474 -0.00273 -7.29% 0.03747 0.03794 0.03345 478,556.00
      Jun 10 2024 0.03747 -0.00342 -8.36% 0.04081 0.04098 0.03702 406,447.00
      Jun 09 2024 0.04089 -0.00361 -8.11% 0.04451 0.04511 0.03937 320,242.00
      Jun 08 2024 0.0445 -0.00562 -11.21% 0.05008 0.05083 0.04093 357,696.00
      Jun 07 2024 0.05012 -0.00367 -6.82% 0.05361 0.05511 0.05006 512,258.00
      Jun 06 2024 0.05379 -0.01424 -20.93% 0.06562 0.06659 0.05361 942,200.00
      Jun 05 2024 0.06803 0.00224 3.40% 0.06582 0.07718 0.0656 890,354.00
      Jun 04 2024 0.06579 -0.00285 -4.15% 0.06943 0.07722 0.06434 787,067.00
      Jun 03 2024 0.06864 0.00455 7.10% 0.06421 0.07029 0.06407 925,207.00
      Jun 02 2024 0.06409 0.00146 2.33% 0.06184 0.066 0.06184 715,646.00
      Jun 01 2024 0.06263 0.00255 4.24% 0.06039 0.06454 0.05614 663,711.00
      May 31 2024 0.06008 -0.00156 -2.53% 0.06159 0.06714 0.05945 878,311.00
      May 30 2024 0.06164 0.00511 9.04% 0.0558 0.07005 0.055 564,857.00
      May 29 2024 0.05653 -0.01967 -25.81% 0.08027 0.089 0.055 155,922.00
      May 28 2024 0.0762 0.0133 21.14% 0.07435 0.1435 0.05232 259,964.00
      May 27 2024 0.0629 0.01156 22.52% 0.05128 0.14398 0.0471 338,308.00
      May 26 2024 0.05134 0.00003 0.06% 0.05135 0.0573 0.0505 252,538.00
      May 25 2024 0.05131 -0.0061 -10.63% 0.05686 0.0582 0.05051 253,353.00
      May 24 2024 0.05741 -0.00572 -9.06% 0.06351 0.06557 0.05055 254,884.00
      May 23 2024 0.06313 0.00369 6.21% 0.05927 0.06715 0.05907 257,962.00
      May 22 2024 0.05944 -0.0097 -14.03% 0.06922 0.06922 0.05802 251,060.00
      May 21 2024 0.06914 -0.00563 -7.53% 0.07296 0.0738 0.06906 250,043.00
      May 20 2024 0.07477 -0.00683 -8.37% 0.08187 0.08202 0.07373 203,020.00
      May 19 2024 0.0816 -0.01857 -18.54% 0.10003 0.10029 0.08134 195,611.00
      May 18 2024 0.10017 -0.00426 -4.08% 0.10485 0.12593 0.100 272,326.00
      May 17 2024 0.10443 -0.02977 -22.18% 0.134 0.149 0.100 143,711.00
      May 16 2024 0.1342 -0.0013 -0.96% 0.1362 0.1475 0.1325 111,940.00
      May 15 2024 0.1355 -0.0031 -2.24% 0.1398 0.1512 0.1325 77,656.00
      May 14 2024 0.1386 -0.0124 -8.21% 0.1503 0.1517 0.1321 30,525.00
      May 13 2024 0.151 -0.0042 -2.71% 0.1552 0.1688 0.1475 40,637.00
      May 12 2024 0.1552 -0.0041 -2.57% 0.1571 0.1683 0.155 54,017.00
      May 11 2024 0.1593 -0.010 -5.91% 0.1697 0.1845 0.157 39,633.00
      May 10 2024 0.1693 0.0012 0.71% 0.170 0.1722 0.167 21,014.00
      May 09 2024 0.1681 -0.0136 -7.48% 0.1596 0.1845 0.1482 12,907.00
      May 08 2024 0.1817 0.0116 6.82% 0.1701 0.1837 0.1495 12,241.00
      May 07 2024 0.1701 -0.0029 -1.68% 0.1746 0.1914 0.1701 20,097.00
      May 06 2024 0.173 -0.0167 -8.80% 0.1904 0.1915 0.173 54,208.00
      May 05 2024 0.1897 0.0053 2.87% 0.2011 0.2024 0.1872 45,396.00
      May 04 2024 0.1844 -0.027 -12.77% 0.2005 0.2199 0.1844 47,163.00
      May 03 2024 0.2114 -0.0163 -7.16% 0.2277 0.2368 0.200 38,659.00
      May 02 2024 0.2277 -0.003 -1.30% 0.2369 0.2449 0.2269 7,521.00
      May 01 2024 0.2307 -0.0027 -1.16% 0.2333 0.2775 0.2181 28,598.00
      Apr 30 2024 0.2334 -0.020 -7.89% 0.2541 0.2564 0.2185 20,106.00
      Apr 29 2024 0.2534 -0.0106 -4.02% 0.2656 0.2663 0.246 8,324.00
      Apr 28 2024 0.264 0.0169 6.84% 0.2443 0.2671 0.2347 16,408.00
      Apr 27 2024 0.2471 0.0028 1.15% 0.2467 0.2547 0.2467 2,180.00
      Apr 26 2024 0.2443 -0.0062 -2.48% 0.2443 0.2443 0.2443 84.00
      Apr 25 2024 0.2505 0.0089 3.68% 0.2413 0.2505 0.241 468.00
      Apr 24 2024 0.2416 -0.0183 -7.04% 0.2594 0.2727 0.2412 1,222.00
      Apr 23 2024 0.2599 0.0014 0.54% 0.2588 0.2625 0.254 7,910.00
      Apr 22 2024 0.2585 0.0012 0.47% 0.2607 0.2621 0.2581 27,386.00
      Apr 21 2024 0.2573 0.004 1.58% 0.2433 0.2573 0.2433 2,300.00
      Apr 20 2024 0.2533 0.0123 5.10% 0.2406 0.450 0.2163 13,401.00
      Apr 19 2024 0.241 0.015 6.64% 0.2242 0.2414 0.2242 585.00
      Apr 18 2024 0.226 -0.0083 -3.54% 0.2379 0.2513 0.2255 840.00
      Apr 17 2024 0.2343 -0.0083 -3.42% 0.2424 0.2611 0.2258 24,680.00
      Apr 16 2024 0.2426 -0.0216 -8.18% 0.2363 0.2476 0.2348 2,328.00
      Apr 15 2024 0.2642 0.039 17.32% 0.2727 0.2759 0.2001 1,629.00
      Apr 14 2024 0.2252 -0.0048 -2.09% 0.2463 0.2621 0.223 438.00
      Apr 13 2024 0.230 -0.0328 -12.48% 0.2619 0.2841 0.230 15,287.00
      Apr 12 2024 0.2628 -0.0229 -8.02% 0.2856 0.2867 0.2577 13,340.00
      Apr 11 2024 0.2857 0.0225 8.55% 0.2913 0.2913 0.2775 18,591.00
      Apr 10 2024 0.2632 -0.0152 -5.46% 0.2862 0.3099 0.2632 5,257.00
      Apr 09 2024 0.2784 -0.0332 -10.65% 0.311 0.312 0.2784 7,791.00
      Apr 08 2024 0.3116 0.0318 11.37% 0.2877 0.3361 0.2877 3,123.00
      Apr 07 2024 0.2798 0.0033 1.19% 0.2767 0.2798 0.2759 49,018.00
      Apr 06 2024 0.2765 0.0089 3.33% 0.2843 0.292 0.2658 18,846.00
      Apr 05 2024 0.2676 -0.005 -1.83% 0.2728 0.2764 0.2591 20,564.00
      Apr 04 2024 0.2726 0.0067 2.52% 0.2763 0.4289 0.2593 50,673.00
      Apr 03 2024 0.2659 0.002 0.76% 0.2764 0.2764 0.2659 568.00
      Apr 02 2024 0.2639 -0.0218 -7.63% 0.2809 0.2862 0.2588 5,027.00
      Apr 01 2024 0.2857 -0.0213 -6.94% 0.3108 0.340 0.2764 20,841.00
      Mar 31 2024 0.307 0.0104 3.51% 0.2958 0.3091 0.293 45,032.00
      Mar 30 2024 0.2966 -0.0017 -0.57% 0.2978 0.3036 0.2914 47,156.00
      Mar 29 2024 0.2983 -0.0059 -1.94% 0.3016 0.3115 0.292 50,971.00
      Mar 28 2024 0.3042 0.0041 1.37% 0.2995 0.3184 0.2819 59,432.00
      Mar 27 2024 0.3001 -0.0101 -3.26% 0.3087 0.3188 0.2911 80,180.00
      Mar 26 2024 0.3102 0.0041 1.34% 0.3071 0.341 0.2935 68,196.00
      Mar 25 2024 0.3061 0.0169 5.84% 0.2945 0.3115 0.2881 67,010.00
      Mar 24 2024 0.2892 0.004 1.40% 0.2842 0.2955 0.2789 82,412.00
      Mar 23 2024 0.2852 0.0055 1.97% 0.2805 0.2933 0.2785 75,452.00
      Mar 22 2024 0.2797 -0.0226 -7.48% 0.3027 0.3097 0.279 82,390.00
      Mar 21 2024 0.3023 -0.0139 -4.40% 0.3159 0.3307 0.2956 56,445.00
      Mar 20 2024 0.3162 0.037 13.25% 0.2797 0.3229 0.2706 73,353.00
      Mar 19 2024 0.2792 -0.0333 -10.66% 0.311 0.3135 0.2755 53,113.00
      Mar 18 2024 0.3125 -0.0248 -7.35% 0.3241 0.341 0.2986 57,448.00
      Mar 17 2024 0.3373 0.0199 6.27% 0.3172 0.339 0.3161 29,965.00
      Mar 16 2024 0.3174 -0.0247 -7.22% 0.3433 0.3451 0.3037 62,712.00

      Your Recent History

      GATE
      KTNUSDT
      Kattana
      Delayed Upgrade Clock