KickPad Historical Data - KPADETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KickPad	KPADETH	Gate.io	102,876	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000059	0.00000059	0.00000060

Open	High	Low	Prev. Close	52 Week Range
0.00000059	0.00000060	0.00000057	0.00000059	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:59:12	3,114.31	0.00000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.26	5,554,142.59	KPAD

KPADETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KPADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	5,311,721.00
May 04 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	4,392,228.00
May 03 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	5,550,120.00
May 02 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000062	0.00000059	5,087,395.00
May 01 2024	0.00000061	0.00	0.00%	0.00000061	0.00000063	0.00000059	4,997,447.00
Apr 30 2024	0.00000061	0.00000002	3.39%	0.00000060	0.00000063	0.00000059	5,332,752.00
Apr 29 2024	0.00000059	0.00	0.00%	0.00000059	0.00000061	0.00000058	5,091,449.00
Apr 28 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000057	5,145,271.00
Apr 27 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000063	0.00000059	5,049,832.00
Apr 26 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000063	0.00000061	4,832,119.00
Apr 25 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000063	0.00000060	5,243,779.00
Apr 24 2024	0.00000061	0.00	0.00%	0.00000061	0.00000062	0.00000059	4,443,866.00
Apr 23 2024	0.00000061	0.00	0.00%	0.00000061	0.00000062	0.00000059	3,964,147.00
Apr 22 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000059	4,901,327.00
Apr 21 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000059	5,286,536.00
Apr 20 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000061	0.00000059	4,662,421.00
Apr 19 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000058	5,304,947.00
Apr 18 2024	0.00000059	0.00	0.00%	0.00000060	0.00000062	0.00000058	4,752,434.00
Apr 17 2024	0.00000059	0.00000001	1.72%	0.00000059	0.00000060	0.00000058	5,108,020.00
Apr 16 2024	0.00000058	-0.00000004	-6.45%	0.00000062	0.00000066	0.00000058	5,332,208.00
Apr 15 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000083	0.00000056	5,179,009.00
Apr 14 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000064	0.00000060	4,490,277.00
Apr 13 2024	0.00000063	0.00000001	1.61%	0.00000061	0.00000063	0.00000059	2,333,981.00
Apr 12 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000057	3,260,075.00
Apr 11 2024	0.00000058	-0.00000002	-3.33%	0.00000059	0.00000060	0.00000057	1,921,810.00
Apr 10 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000057	3,465,914.00
Apr 09 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000061	0.00000058	2,415,506.00
Apr 08 2024	0.00000059	-0.00000004	-6.35%	0.00000063	0.00000064	0.00000059	3,822,115.00
Apr 07 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000063	3,690,857.00
Apr 06 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000067	0.00000063	3,568,124.00