# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001631 | Gate.io | 46725 | /cdn/crypto/logos/exchanges/GATE.png | $ 75.98 | 1727559033 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 1 | https://gate.io/trade/KPAD_USDT | 100 | 5 minutes ago |
5.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727559033 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 2 | https://gate.io/trade/KPAD_ETH | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00161246 | -4.048E-5 | -2.51044987162 | 0.0014716 | 0.00171626 | 92624.0287752 | CX |
4 | 0.00191912 | -0.00034714 | -18.0884988953 | 0.00138026 | 0.00250109 | 93195.979345 | CX |
12 | 0.00140067 | 0.00017131 | 12.2305753675 | 0.00115968 | 0.00250109 | 1197231.90228 | CX |
26 | 0.00234512 | -0.00077314 | -32.9680357508 | 0.00115968 | 0.00250109 | 3351402.03669 | CX |
52 | 0.00095942 | 0.00061256 | 63.8469075066 | 0.00086346 | 0.00250109 | 7478865.27644 | CX |
156 | 0.01044665 | -0.00887467 | -84.9523052845 | 0.00018768 | 0.03629539 | 4610083.90246 | CX |
260 | 0.55791336 | -0.55634138 | -99.7182394055 | 0.00018768 | 0.56198916 | 4119323.07639 | CX |
KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727481000 | 0.00159159 | -9.1E-5 | -5.41 | 0.00168259 | 0.00170767 | 0.00155946 | 3367 |
1727394600 | 0.00168289 | 6.0E-5 | 3.70 | 0.00162703 | 0.00170205 | 0.00161244 | 3187 |
1727308200 | 0.00162242 | -5.0E-5 | -2.99 | 0.00167018 | 0.00167872 | 0.00161231 | 4805 |
1727221800 | 0.00167275 | 4.0E-6 | 0.24 | 0.00166834 | 0.00168262 | 0.00163529 | 8376 |
1727135400 | 0.00166878 | 4.2E-5 | 2.58 | 0.00149191 | 0.00171626 | 0.0014716 | 584665 |
1727049000 | 0.00162678 | -2.3E-5 | -1.39 | 0.00164799 | 0.0016516 | 0.00159286 | 22966 |
1726962600 | 0.00165002 | 4.1E-5 | 2.55 | 0.00161246 | 0.0016514 | 0.00159504 | 20999 |
1726876200 | 0.00160922 | 3.0E-5 | 1.90 | 0.0015778 | 0.00163631 | 0.00156182 | 28862 |
1726789800 | 0.00157889 | 4.8E-5 | 3.14 | 0.00154838 | 0.00159297 | 0.00152779 | 6531 |
1726703400 | 0.00153061 | 1.1E-5 | 0.72 | 0.00152098 | 0.001534 | 0.00148173 | 0 |
1726617000 | 0.00151955 | 2.4E-5 | 1.60 | 0.00149191 | 0.00155408 | 0.0014716 | 0 |
1726530600 | 0.00149581 | 3.5E-5 | 2.40 | 0.00146229 | 0.00154007 | 0.00142143 | 7876 |
1726444200 | 0.00146032 | -6.3E-5 | -4.14 | 0.00152323 | 0.00153038 | 0.0014548 | 4808 |
1726357800 | 0.00152282 | -1.6E-5 | -1.04 | 0.00153839 | 0.00154877 | 0.00150754 | 24123 |
1726271400 | 0.00153884 | 5.0E-5 | 3.36 | 0.0014874 | 0.00155151 | 0.00147288 | 16157 |
1726185000 | 0.00148908 | 1.3E-5 | 0.88 | 0.00147426 | 0.00151693 | 0.00146018 | 11264 |
1726098600 | 0.00147633 | -2.8E-5 | -1.86 | 0.00150255 | 0.00150265 | 0.0014373 | 15108 |
1726012200 | 0.00150474 | 1.6E-5 | 1.08 | 0.00148463 | 0.00151062 | 0.00146293 | 3242 |
1725925800 | 0.00148831 | 1.5E-5 | 1.02 | 0.00158417 | 0.00159501 | 0.00143313 | 595619 |
1725839400 | 0.0014729 | 2.0E-5 | 1.38 | 0.00145225 | 0.00148993 | 0.00143595 | 0 |
1725753000 | 0.00145252 | 3.0E-5 | 2.11 | 0.00142625 | 0.00147785 | 0.00142247 | 0 |
1725666600 | 0.00142238 | -0.000117 | -7.60 | 0.00154068 | 0.0015638 | 0.00138026 | 18399 |
1725580200 | 0.00153955 | -7.1E-7 | -0.05 | 0.00154314 | 0.00155653 | 0.00148542 | 29760 |
1725493800 | 0.00154026 | -0.0001 | -6.10 | 0.00162111 | 0.00169577 | 0.00152085 | 5453 |
1725407400 | 0.00164011 | 1.7E-5 | 1.05 | 0.00162336 | 0.00167603 | 0.00155969 | 10795 |
1725321000 | 0.00162359 | 6.8E-5 | 4.37 | 0.00158417 | 0.00163921 | 0.00152367 | 579447 |
1725234600 | 0.0015556 | -0.000127 | -7.55 | 0.00168258 | 0.00174052 | 0.00154017 | 16876 |
1725148200 | 0.00168275 | -0.000238 | -12.39 | 0.00191912 | 0.00250109 | 0.00168253 | 214008 |
1725061800 | 0.00192049 | 0.00040407 | 26.65 | 0.00151543 | 0.00192242 | 0.0015031 | 75779 |
1724975400 | 0.00151642 | -3.0E-6 | -0.20 | 0.00151668 | 0.00155743 | 0.00150483 | 0 |
1724889000 | 0.00151966 | 9.1E-5 | 6.37 | 0.00142602 | 0.00155813 | 0.00140383 | 3514 |
1724802600 | 0.00142897 | -0.000127 | -8.16 | 0.00155796 | 0.00156597 | 0.00139701 | 0 |
1724716200 | 0.0015562 | -3.6E-5 | -2.26 | 0.00159196 | 0.00160256 | 0.00154745 | 5196 |
1724629800 | 0.0015924 | -6.4E-5 | -3.86 | 0.00166224 | 0.00166859 | 0.00158722 | 34342 |
1724543400 | 0.00165662 | -3.0E-5 | -1.78 | 0.00168811 | 0.00169032 | 0.0016419 | 1671 |
1724457000 | 0.00168646 | 6.0E-5 | 3.69 | 0.00162591 | 0.00173333 | 0.00162588 | 108557 |
1724370600 | 0.00162666 | -3.0E-5 | -1.81 | 0.00158417 | 0.00165863 | 0.0012789 | 874332 |
1724284200 | 0.00165626 | 3.1E-5 | 1.91 | 0.00162417 | 0.00166533 | 0.00160379 | 203234 |
1724197800 | 0.00162509 | -9.0E-6 | -0.55 | 0.00163408 | 0.00167044 | 0.00161078 | 178678 |
1724111400 | 0.0016337 | 0.00010944 | 7.18 | 0.00158417 | 0.0016343 | 0.00126139 | 595548 |
1724025000 | 0.00152426 | 8.0E-6 | 0.53 | 0.00151531 | 0.00155466 | 0.00150744 | 0 |
1723938600 | 0.0015159 | 1.1E-5 | 0.73 | 0.0015044 | 0.0015232 | 0.00150161 | 0 |
1723852200 | 0.00150522 | 1.2E-5 | 0.80 | 0.00149104 | 0.00152443 | 0.00148049 | 0 |
1723765800 | 0.00149348 | 2.0E-6 | 0.13 | 0.00149244 | 0.00155061 | 0.00145942 | 128798 |
1723679400 | 0.00149148 | -1.9E-5 | -1.26 | 0.00151214 | 0.00153432 | 0.00148453 | 1008497 |
1723593000 | 0.00151 | -0.000106 | -6.56 | 0.00160671 | 0.00161319 | 0.00148223 | 978083 |
1723506600 | 0.00161615 | 0.00010683 | 7.08 | 0.00158417 | 0.00180201 | 0.00151265 | 1436319 |
1723420200 | 0.00150932 | -2.9E-5 | -1.89 | 0.00153971 | 0.00161144 | 0.00150029 | 910033 |
1723333800 | 0.00153791 | 7.0E-6 | 0.46 | 0.00153022 | 0.00155839 | 0.00152416 | 232952 |
1723247400 | 0.00153043 | -5.2E-5 | -3.29 | 0.00158417 | 0.00159501 | 0.00150996 | 252755 |
1723161000 | 0.00158248 | 0.00019781 | 14.29 | 0.001379 | 0.00171354 | 0.00134694 | 948609 |
1723074600 | 0.00138467 | -6.3E-5 | -4.35 | 0.00145226 | 0.00146561 | 0.00134399 | 929728 |
1722988200 | 0.00144793 | 5.9E-5 | 4.25 | 0.00138084 | 0.00147877 | 0.00138084 | 570159 |
1722901800 | 0.00138903 | -7.1E-5 | -4.86 | 0.00163201 | 0.00165117 | 0.00115968 | 799746 |
1722815400 | 0.00145963 | -0.00011 | -7.01 | 0.00156772 | 0.00158153 | 0.00143154 | 1082702 |
1722729000 | 0.00156988 | -1.2E-5 | -0.76 | 0.00158247 | 0.00159639 | 0.00154028 | 637715 |
1722642600 | 0.00158148 | -5.2E-5 | -3.18 | 0.00163201 | 0.00165117 | 0.00155739 | 248396 |
1722556200 | 0.00163339 | -4.6E-5 | -2.74 | 0.00168312 | 0.00171898 | 0.00163022 | 219272 |
1722469800 | 0.00167933 | -5.7E-5 | -3.28 | 0.00173591 | 0.00175159 | 0.00163988 | 1057838 |
1722383400 | 0.0017364 | 4.6E-5 | 2.72 | 0.00172483 | 0.00174569 | 0.00169638 | 1456704 |
1722297000 | 0.00169071 | -4.4E-5 | -2.54 | 0.001735 | 0.00174668 | 0.00161012 | 1589731 |
1722210600 | 0.00173478 | 4.2E-5 | 2.48 | 0.00168842 | 0.00176983 | 0.00168055 | 381426 |
1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00174315 | 0.00167618 | 586307 |
1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164438 | 196543 |
1721951400 | 0.00165076 | -8.3E-5 | -4.79 | 0.001735 | 0.00173725 | 0.00160272 | 827951 |
1721865000 | 0.00173424 | -0.00025 | -12.60 | 0.00198545 | 0.00241544 | 0.00168661 | 4338236 |
1721778600 | 0.00198397 | 0.00026199 | 15.21 | 0.00172104 | 0.0020588 | 0.00171371 | 1190171 |
1721692200 | 0.00172198 | -4.0E-6 | -0.23 | 0.0015258 | 0.00175294 | 0.00152208 | 3338922 |
1721605800 | 0.00172593 | -1.5E-7 | -0.01 | 0.00172337 | 0.00174697 | 0.00168049 | 2750329 |
1721519400 | 0.00172608 | 8.0E-6 | 0.47 | 0.00171795 | 0.0017478 | 0.00170669 | 3746412 |
1721433000 | 0.00171837 | 3.7E-5 | 2.20 | 0.00167462 | 0.00173495 | 0.00163369 | 1881333 |
1721346600 | 0.00168103 | 1.9E-5 | 1.14 | 0.00166139 | 0.00170985 | 0.00165839 | 2445691 |
1721260200 | 0.00166214 | 6.0E-6 | 0.36 | 0.00165604 | 0.00171256 | 0.00163498 | 1996179 |
1721173800 | 0.00165626 | -1.8E-5 | -1.08 | 0.00167439 | 0.00170821 | 0.00164176 | 1964730 |
1721087400 | 0.00167392 | 7.7E-5 | 4.82 | 0.0015258 | 0.0016869 | 0.00152208 | 4395365 |
1721001000 | 0.00159658 | 7.1E-5 | 4.65 | 0.0015258 | 0.00160174 | 0.00152208 | 3129518 |
1720914600 | 0.00152544 | -9.0E-6 | -0.59 | 0.00153454 | 0.00156626 | 0.0015253 | 3017783 |
1720828200 | 0.00153451 | 1.6E-5 | 1.05 | 0.0015179 | 0.00157608 | 0.0014989 | 1301014 |
1720741800 | 0.00151881 | -1.0E-6 | -0.07 | 0.00151751 | 0.00157455 | 0.0014978 | 6442758 |
1720655400 | 0.00152015 | 1.6E-5 | 1.06 | 0.00150073 | 0.0015432 | 0.00148415 | 5406460 |
1720569000 | 0.00150442 | 2.7E-5 | 1.83 | 0.00147757 | 0.00152221 | 0.00147108 | 5929860 |
1720482600 | 0.00147741 | 4.5E-5 | 3.14 | 0.00202403 | 0.00206619 | 0.00145159 | 5146197 |
1720396200 | 0.00143241 | -0.000101 | -6.59 | 0.001531 | 0.00153619 | 0.0014231 | 4677326 |
1720309800 | 0.00153315 | 0.00013158 | 9.39 | 0.00140067 | 0.00153999 | 0.00139722 | 5896264 |
1720223400 | 0.00140157 | -0.000104 | -6.91 | 0.00149283 | 0.0015054 | 0.00131123 | 5523627 |
1720137000 | 0.00150565 | -7.6E-5 | -4.81 | 0.00158293 | 0.00158859 | 0.00148326 | 6185890 |
1720050600 | 0.00158152 | -5.8E-5 | -3.54 | 0.00164059 | 0.00164956 | 0.00156006 | 5647231 |
1719964200 | 0.00163993 | -1.0E-5 | -0.61 | 0.00164947 | 0.00167886 | 0.00163128 | 5952700 |
1719877800 | 0.00165017 | -3.3E-5 | -1.96 | 0.00202403 | 0.00206619 | 0.00164271 | 6138455 |
1719791400 | 0.0016833 | 6.5E-5 | 4.02 | 0.0016195 | 0.00168999 | 0.00161673 | 3654730 |
1719705000 | 0.00161847 | -1.0E-6 | -0.06 | 0.00161984 | 0.00163298 | 0.00161612 | 6699375 |
1719618600 | 0.00161986 | 2.0E-6 | 0.12 | 0.001621 | 0.00167128 | 0.00160579 | 6313767 |