Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KOKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000642 | 0.000019 | 3.05% | 0.000622 | 0.00066 | 0.000593 | 16,980,406.00 |
| Jul 17 2024 | 0.000623 | -0.00000900 | -1.42% | 0.000637 | 0.000674 | 0.000609 | 16,943,647.00 |
| Jul 16 2024 | 0.000632 | -0.000094 | -12.95% | 0.000722 | 0.000737 | 0.000618 | 18,031,228.00 |
| Jul 15 2024 | 0.000726 | -0.00002 | -2.68% | 0.000741 | 0.000799 | 0.000647 | 31,302,096.00 |
| Jul 14 2024 | 0.000746 | -0.000195 | -20.72% | 0.000892 | 0.000982 | 0.000711 | 37,780,973.00 |
| Jul 13 2024 | 0.000941 | 0.000443 | 88.96% | 0.0005 | 0.0013 | 0.000484 | 24,119,749.00 |
| Jul 12 2024 | 0.000498 | -0.00000900 | -1.78% | 0.000507 | 0.000513 | 0.000482 | 20,967,063.00 |
| Jul 11 2024 | 0.000507 | -0.000053 | -9.46% | 0.000538 | 0.000554 | 0.0005 | 25,976,473.00 |
| Jul 10 2024 | 0.00056 | -0.000078 | -12.23% | 0.000603 | 0.000603 | 0.000509 | 14,171,422.00 |
| Jul 09 2024 | 0.000638 | 0.000106 | 19.92% | 0.000532 | 0.000667 | 0.000481 | 14,548,963.00 |
| Jul 08 2024 | 0.000532 | -0.000013 | -2.39% | 0.000545 | 0.000655 | 0.000506 | 11,649,732.00 |
| Jul 07 2024 | 0.000545 | -0.000037 | -6.36% | 0.000585 | 0.0006 | 0.000495 | 16,568,477.00 |
| Jul 06 2024 | 0.000582 | -0.000107 | -15.53% | 0.00068 | 0.00071 | 0.000553 | 22,311,664.00 |
| Jul 05 2024 | 0.000689 | -0.000107 | -13.44% | 0.00079 | 0.000808 | 0.000571 | 21,962,338.00 |
| Jul 04 2024 | 0.000796 | 0.000051 | 6.85% | 0.000745 | 0.000884 | 0.000685 | 20,499,713.00 |
| Jul 03 2024 | 0.000745 | 0.000013 | 1.78% | 0.000732 | 0.000803 | 0.000713 | 17,642,085.00 |
| Jul 02 2024 | 0.000732 | -0.000042 | -5.43% | 0.000803 | 0.000804 | 0.000712 | 17,072,190.00 |
| Jul 01 2024 | 0.000774 | 0.00000200 | 0.26% | 0.000771 | 0.000818 | 0.000742 | 19,463,324.00 |
| Jun 30 2024 | 0.000772 | -0.000039 | -4.81% | 0.000843 | 0.0012 | 0.00071 | 26,013,292.00 |
| Jun 29 2024 | 0.000811 | -0.000056 | -6.46% | 0.000866 | 0.001192 | 0.000756 | 14,831,750.00 |
| Jun 28 2024 | 0.000867 | 0.000012 | 1.40% | 0.000854 | 0.000927 | 0.0008 | 10,717,101.00 |
| Jun 27 2024 | 0.000855 | -0.000207 | -19.49% | 0.001061 | 0.001089 | 0.00081 | 16,430,838.00 |
| Jun 26 2024 | 0.001062 | -0.000093 | -8.05% | 0.001156 | 0.001169 | 0.001061 | 12,905,681.00 |
| Jun 25 2024 | 0.001155 | -0.000015 | -1.28% | 0.001184 | 0.001267 | 0.001146 | 11,726,925.00 |
| Jun 24 2024 | 0.00117 | 0.000045 | 4.00% | 0.001126 | 0.001271 | 0.001083 | 8,256,308.00 |
| Jun 23 2024 | 0.001125 | -0.000011 | -0.97% | 0.001153 | 0.001179 | 0.001052 | 13,104,910.00 |
| Jun 22 2024 | 0.001136 | -0.000037 | -3.15% | 0.00117 | 0.00117 | 0.001083 | 11,376,172.00 |
| Jun 21 2024 | 0.001173 | -0.000111 | -8.64% | 0.00128 | 0.001293 | 0.001154 | 10,758,666.00 |
| Jun 20 2024 | 0.001284 | 0.000072 | 5.94% | 0.001215 | 0.001412 | 0.001148 | 11,848,628.00 |
| Jun 19 2024 | 0.001212 | -0.00000900 | -0.74% | 0.001214 | 0.001487 | 0.001061 | 11,942,127.00 |
| Jun 18 2024 | 0.001221 | -0.000102 | -7.71% | 0.001293 | 0.001573 | 0.00106 | 10,620,439.00 |
| Jun 17 2024 | 0.001323 | -0.000128 | -8.82% | 0.001453 | 0.001464 | 0.00123 | 10,402,530.00 |
| Jun 16 2024 | 0.001451 | -0.000096 | -6.21% | 0.001546 | 0.001553 | 0.001404 | 9,282,981.00 |
| Jun 15 2024 | 0.001547 | -0.00000600 | -0.39% | 0.001555 | 0.001623 | 0.001401 | 9,040,681.00 |
| Jun 14 2024 | 0.001553 | -0.00007 | -4.31% | 0.001624 | 0.00163 | 0.001428 | 9,123,728.00 |
| Jun 13 2024 | 0.001623 | -0.00004 | -2.41% | 0.001664 | 0.00183 | 0.001554 | 9,175,272.00 |
| Jun 12 2024 | 0.001663 | -0.000092 | -5.24% | 0.001764 | 0.001787 | 0.0016 | 9,352,877.00 |
| Jun 11 2024 | 0.001755 | -0.000021 | -1.18% | 0.001777 | 0.001817 | 0.001637 | 8,371,316.00 |
| Jun 10 2024 | 0.001776 | -0.000198 | -10.03% | 0.001981 | 0.001981 | 0.001689 | 7,950,583.00 |
| Jun 09 2024 | 0.001974 | 0.000237 | 13.64% | 0.001736 | 0.001977 | 0.001627 | 7,928,522.00 |
| Jun 08 2024 | 0.001737 | -0.000091 | -4.98% | 0.001821 | 0.001828 | 0.001601 | 9,917,232.00 |
| Jun 07 2024 | 0.001828 | -0.0002 | -9.86% | 0.002027 | 0.002031 | 0.001733 | 7,988,446.00 |
| Jun 06 2024 | 0.002028 | 0.000017 | 0.85% | 0.002013 | 0.002079 | 0.001943 | 7,135,510.00 |
| Jun 05 2024 | 0.002011 | -0.00007 | -3.36% | 0.002086 | 0.002162 | 0.001901 | 7,762,015.00 |
| Jun 04 2024 | 0.002081 | 0.000011 | 0.53% | 0.00207 | 0.002123 | 0.002002 | 4,256,657.00 |
| Jun 03 2024 | 0.00207 | -0.000039 | -1.85% | 0.002104 | 0.002176 | 0.001977 | 8,220,886.00 |
| Jun 02 2024 | 0.002109 | -0.000088 | -4.01% | 0.002177 | 0.002238 | 0.001986 | 7,220,628.00 |
| Jun 01 2024 | 0.002197 | -0.000107 | -4.64% | 0.0023 | 0.002326 | 0.002155 | 6,836,844.00 |
| May 31 2024 | 0.002304 | -0.000102 | -4.24% | 0.00241 | 0.002419 | 0.00226 | 6,746,521.00 |
| May 30 2024 | 0.002406 | -0.000042 | -1.72% | 0.002446 | 0.002507 | 0.002317 | 7,582,884.00 |
| May 29 2024 | 0.002448 | -0.00012 | -4.67% | 0.002567 | 0.002567 | 0.002418 | 6,324,676.00 |
| May 28 2024 | 0.002568 | 0.000106 | 4.31% | 0.00247 | 0.002597 | 0.002406 | 5,982,915.00 |
| May 27 2024 | 0.002462 | -0.000038 | -1.52% | 0.002499 | 0.002708 | 0.002368 | 5,975,753.00 |
| May 26 2024 | 0.0025 | -0.000048 | -1.88% | 0.002549 | 0.002573 | 0.002401 | 5,346,354.00 |
| May 25 2024 | 0.002548 | -0.000032 | -1.24% | 0.002577 | 0.002606 | 0.002417 | 5,721,294.00 |
| May 24 2024 | 0.00258 | -0.000029 | -1.11% | 0.002604 | 0.002644 | 0.002506 | 5,466,345.00 |
| May 23 2024 | 0.002609 | -0.000048 | -1.81% | 0.002655 | 0.002686 | 0.002552 | 5,216,562.00 |
| May 22 2024 | 0.002657 | 0.000018 | 0.68% | 0.002642 | 0.002713 | 0.002528 | 5,710,989.00 |
| May 21 2024 | 0.002639 | -0.000183 | -6.48% | 0.002835 | 0.002905 | 0.002571 | 5,629,127.00 |
| May 20 2024 | 0.002822 | 0.000042 | 1.51% | 0.002775 | 0.002845 | 0.002541 | 5,463,112.00 |
| May 19 2024 | 0.00278 | -0.000231 | -7.67% | 0.00301 | 0.003013 | 0.0026 | 5,309,506.00 |
| May 18 2024 | 0.003011 | -0.000174 | -5.46% | 0.003177 | 0.003339 | 0.002851 | 6,575,165.00 |
| May 17 2024 | 0.003185 | 0.000735 | 30.00% | 0.002455 | 0.003371 | 0.002315 | 5,883,509.00 |
| May 16 2024 | 0.00245 | -0.000215 | -8.07% | 0.002664 | 0.002679 | 0.002413 | 4,905,195.00 |
| May 15 2024 | 0.002665 | 0.000088 | 3.41% | 0.002578 | 0.002705 | 0.002424 | 5,156,779.00 |
| May 14 2024 | 0.002577 | -0.000157 | -5.74% | 0.002742 | 0.002755 | 0.00254 | 5,131,210.00 |
| May 13 2024 | 0.002734 | -0.000303 | -9.98% | 0.003036 | 0.003046 | 0.002598 | 5,846,862.00 |
| May 12 2024 | 0.003037 | 0.000033 | 1.10% | 0.002977 | 0.003132 | 0.002855 | 5,202,277.00 |
| May 11 2024 | 0.003004 | -0.00008 | -2.59% | 0.003106 | 0.003206 | 0.002989 | 4,556,281.00 |
| May 10 2024 | 0.003084 | -0.000238 | -7.16% | 0.003293 | 0.003482 | 0.003028 | 4,426,348.00 |
| May 09 2024 | 0.003322 | 0.000147 | 4.63% | 0.003167 | 0.003465 | 0.00297 | 4,681,310.00 |
| May 08 2024 | 0.003175 | -0.00016 | -4.80% | 0.003338 | 0.003344 | 0.003107 | 3,875,360.00 |
| May 07 2024 | 0.003335 | -0.000038 | -1.13% | 0.003359 | 0.003441 | 0.003251 | 4,359,161.00 |
| May 06 2024 | 0.003373 | -0.000154 | -4.37% | 0.003571 | 0.003753 | 0.003249 | 4,177,574.00 |
| May 05 2024 | 0.003527 | 0.000326 | 10.18% | 0.003233 | 0.003719 | 0.003191 | 4,511,750.00 |
| May 04 2024 | 0.003201 | -0.000234 | -6.81% | 0.003365 | 0.003376 | 0.003156 | 4,105,515.00 |
| May 03 2024 | 0.003435 | 0.00007 | 2.08% | 0.003364 | 0.003552 | 0.003115 | 4,308,400.00 |
| May 02 2024 | 0.003365 | 0.000164 | 5.12% | 0.003194 | 0.003378 | 0.003082 | 4,258,492.00 |
| May 01 2024 | 0.003201 | -0.000065 | -1.99% | 0.003266 | 0.003438 | 0.003046 | 4,129,367.00 |
| Apr 30 2024 | 0.003266 | -0.000196 | -5.66% | 0.003469 | 0.003606 | 0.003129 | 5,158,634.00 |
| Apr 29 2024 | 0.003462 | -0.00026 | -6.99% | 0.003725 | 0.004 | 0.003307 | 5,050,607.00 |
| Apr 28 2024 | 0.003722 | 0.000031 | 0.84% | 0.003691 | 0.003876 | 0.003626 | 5,193,788.00 |
| Apr 27 2024 | 0.003691 | -0.000318 | -7.93% | 0.003872 | 0.003918 | 0.003571 | 4,053,580.00 |
| Apr 26 2024 | 0.004009 | 0.000165 | 4.29% | 0.003853 | 0.004033 | 0.00363 | 4,043,925.00 |
| Apr 25 2024 | 0.003844 | -0.000553 | -12.58% | 0.004316 | 0.004316 | 0.003731 | 4,066,902.00 |
| Apr 24 2024 | 0.004397 | 0.000246 | 5.93% | 0.004156 | 0.004875 | 0.003911 | 3,823,681.00 |
| Apr 23 2024 | 0.004151 | -0.000144 | -3.35% | 0.004295 | 0.004505 | 0.004016 | 4,414,372.00 |
| Apr 22 2024 | 0.004295 | 0.000064 | 1.51% | 0.00424 | 0.005249 | 0.004194 | 5,615,541.00 |
| Apr 21 2024 | 0.004231 | 0.000467 | 12.41% | 0.003768 | 0.005346 | 0.003613 | 4,195,218.00 |
| Apr 20 2024 | 0.003764 | 0.000099 | 2.70% | 0.003667 | 0.003864 | 0.0035 | 4,181,509.00 |
![Logo of KOK Coin [OLD] (KOKUSDT).](/common/images/company/COIN_KOKUUSD.png){kind=small}
![KOK Coin [OLD] (KOKUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
