KOK Coin [OLD] Historical Data - KOKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000037	-5.76%	0.000605	0.000609	0.000618

Open	High	Low	Prev. Close	52 Week Range
0.000639	0.000641	0.000605	0.000642	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:15:56	600.30	0.000605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,693.92	7,605,156.04	KOKK			KOKKBTC

KOKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000642	0.000019	3.05%	0.000622	0.00066	0.000593	16,980,406.00
Jul 17 2024	0.000623	-0.00000900	-1.42%	0.000637	0.000674	0.000609	16,943,647.00
Jul 16 2024	0.000632	-0.000094	-12.95%	0.000722	0.000737	0.000618	18,031,228.00
Jul 15 2024	0.000726	-0.00002	-2.68%	0.000741	0.000799	0.000647	31,302,096.00
Jul 14 2024	0.000746	-0.000195	-20.72%	0.000892	0.000982	0.000711	37,780,973.00
Jul 13 2024	0.000941	0.000443	88.96%	0.0005	0.0013	0.000484	24,119,749.00
Jul 12 2024	0.000498	-0.00000900	-1.78%	0.000507	0.000513	0.000482	20,967,063.00
Jul 11 2024	0.000507	-0.000053	-9.46%	0.000538	0.000554	0.0005	25,976,473.00
Jul 10 2024	0.00056	-0.000078	-12.23%	0.000603	0.000603	0.000509	14,171,422.00
Jul 09 2024	0.000638	0.000106	19.92%	0.000532	0.000667	0.000481	14,548,963.00
Jul 08 2024	0.000532	-0.000013	-2.39%	0.000545	0.000655	0.000506	11,649,732.00
Jul 07 2024	0.000545	-0.000037	-6.36%	0.000585	0.0006	0.000495	16,568,477.00
Jul 06 2024	0.000582	-0.000107	-15.53%	0.00068	0.00071	0.000553	22,311,664.00
Jul 05 2024	0.000689	-0.000107	-13.44%	0.00079	0.000808	0.000571	21,962,338.00
Jul 04 2024	0.000796	0.000051	6.85%	0.000745	0.000884	0.000685	20,499,713.00
Jul 03 2024	0.000745	0.000013	1.78%	0.000732	0.000803	0.000713	17,642,085.00
Jul 02 2024	0.000732	-0.000042	-5.43%	0.000803	0.000804	0.000712	17,072,190.00
Jul 01 2024	0.000774	0.00000200	0.26%	0.000771	0.000818	0.000742	19,463,324.00
Jun 30 2024	0.000772	-0.000039	-4.81%	0.000843	0.0012	0.00071	26,013,292.00
Jun 29 2024	0.000811	-0.000056	-6.46%	0.000866	0.001192	0.000756	14,831,750.00
Jun 28 2024	0.000867	0.000012	1.40%	0.000854	0.000927	0.0008	10,717,101.00
Jun 27 2024	0.000855	-0.000207	-19.49%	0.001061	0.001089	0.00081	16,430,838.00
Jun 26 2024	0.001062	-0.000093	-8.05%	0.001156	0.001169	0.001061	12,905,681.00
Jun 25 2024	0.001155	-0.000015	-1.28%	0.001184	0.001267	0.001146	11,726,925.00
Jun 24 2024	0.00117	0.000045	4.00%	0.001126	0.001271	0.001083	8,256,308.00
Jun 23 2024	0.001125	-0.000011	-0.97%	0.001153	0.001179	0.001052	13,104,910.00
Jun 22 2024	0.001136	-0.000037	-3.15%	0.00117	0.00117	0.001083	11,376,172.00
Jun 21 2024	0.001173	-0.000111	-8.64%	0.00128	0.001293	0.001154	10,758,666.00
Jun 20 2024	0.001284	0.000072	5.94%	0.001215	0.001412	0.001148	11,848,628.00
Jun 19 2024	0.001212	-0.00000900	-0.74%	0.001214	0.001487	0.001061	11,942,127.00