Register for real-time alerts, custom portfolio, and market moversKMONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.001731 | 0.00002 | 1.17% | 0.00172 | 0.001818 | 0.001714 | 5,267,735.00 |
| Jul 22 2024 | 0.001711 | -0.00000500 | -0.29% | 0.001716 | 0.001721 | 0.001666 | 9,198,186.00 |
| Jul 21 2024 | 0.001716 | 0.000134 | 8.47% | 0.001582 | 0.001775 | 0.001564 | 11,570,570.00 |
| Jul 20 2024 | 0.001582 | 0.000037 | 2.39% | 0.001546 | 0.00159 | 0.001531 | 6,493,908.00 |
| Jul 19 2024 | 0.001545 | -0.000019 | -1.21% | 0.001568 | 0.001578 | 0.00153 | 9,100,317.00 |
| Jul 18 2024 | 0.001564 | -0.000037 | -2.31% | 0.001601 | 0.001619 | 0.00154 | 11,701,644.00 |
| Jul 17 2024 | 0.001601 | 0.000061 | 3.96% | 0.001533 | 0.001631 | 0.001524 | 10,105,336.00 |
| Jul 16 2024 | 0.00154 | -0.00000900 | -0.58% | 0.001549 | 0.001566 | 0.001497 | 10,294,641.00 |
| Jul 15 2024 | 0.001549 | 0.000147 | 10.49% | 0.001401 | 0.001569 | 0.001395 | 11,481,632.00 |
| Jul 14 2024 | 0.001402 | 0.000072 | 5.41% | 0.00133 | 0.001408 | 0.001326 | 10,160,613.00 |
| Jul 13 2024 | 0.00133 | 0.00000100 | 0.08% | 0.001329 | 0.001356 | 0.001305 | 11,390,302.00 |
| Jul 12 2024 | 0.001329 | -0.000047 | -3.42% | 0.001379 | 0.001382 | 0.001287 | 9,860,021.00 |
| Jul 11 2024 | 0.001376 | -0.000136 | -8.99% | 0.001512 | 0.001519 | 0.001375 | 9,858,382.00 |
| Jul 10 2024 | 0.001512 | 0.00 | 0.00% | 0.001512 | 0.001544 | 0.001496 | 9,111,764.00 |
| Jul 09 2024 | 0.001512 | 0.000031 | 2.09% | 0.001477 | 0.001527 | 0.001475 | 6,146,856.00 |
| Jul 08 2024 | 0.001481 | 0.000046 | 3.21% | 0.001433 | 0.001509 | 0.001409 | 10,182,243.00 |
| Jul 07 2024 | 0.001435 | 0.00000300 | 0.21% | 0.001434 | 0.001452 | 0.001412 | 10,173,032.00 |
| Jul 06 2024 | 0.001432 | 0.000019 | 1.34% | 0.001412 | 0.001454 | 0.001409 | 10,718,677.00 |
| Jul 05 2024 | 0.001413 | -0.000081 | -5.42% | 0.001491 | 0.001491 | 0.001297 | 12,224,595.00 |
| Jul 04 2024 | 0.001494 | -0.0002 | -11.81% | 0.0017 | 0.001724 | 0.001489 | 9,521,282.00 |
| Jul 03 2024 | 0.001694 | -0.000072 | -4.08% | 0.001763 | 0.001765 | 0.001658 | 9,009,739.00 |
| Jul 02 2024 | 0.001766 | -0.00000100 | -0.06% | 0.001765 | 0.001854 | 0.001746 | 10,097,820.00 |
| Jul 01 2024 | 0.001767 | -0.00003 | -1.67% | 0.001791 | 0.001859 | 0.001759 | 11,992,252.00 |
| Jun 30 2024 | 0.001797 | -0.000128 | -6.65% | 0.001897 | 0.001948 | 0.001763 | 12,515,479.00 |
| Jun 29 2024 | 0.001925 | -0.00019 | -8.98% | 0.002116 | 0.002164 | 0.001922 | 7,049,301.00 |
| Jun 28 2024 | 0.002115 | -0.000531 | -20.07% | 0.002649 | 0.002741 | 0.002072 | 10,067,050.00 |
| Jun 27 2024 | 0.002646 | 0.000089 | 3.48% | 0.002564 | 0.00279 | 0.00247 | 7,316,550.00 |
| Jun 26 2024 | 0.002557 | -0.000264 | -9.36% | 0.002847 | 0.002848 | 0.002557 | 5,491,594.00 |
| Jun 25 2024 | 0.002821 | 0.000257 | 10.02% | 0.002563 | 0.002826 | 0.002515 | 6,300,184.00 |
| Jun 24 2024 | 0.002564 | 0.000041 | 1.63% | 0.002522 | 0.002695 | 0.002384 | 6,047,947.00 |
| Jun 23 2024 | 0.002523 | -0.000233 | -8.45% | 0.002752 | 0.00279 | 0.002375 | 5,682,319.00 |
| Jun 22 2024 | 0.002756 | 0.000344 | 14.26% | 0.002408 | 0.002999 | 0.002365 | 6,850,055.00 |
| Jun 21 2024 | 0.002412 | -0.0001 | -3.98% | 0.002511 | 0.002522 | 0.002331 | 6,467,332.00 |
| Jun 20 2024 | 0.002512 | 0.00000100 | 0.04% | 0.002478 | 0.002687 | 0.002462 | 6,158,364.00 |
| Jun 19 2024 | 0.002511 | 0.000094 | 3.89% | 0.002402 | 0.002731 | 0.002374 | 6,223,407.00 |
| Jun 18 2024 | 0.002417 | -0.00031 | -11.37% | 0.002726 | 0.002753 | 0.00232 | 7,716,447.00 |
| Jun 17 2024 | 0.002727 | -0.000049 | -1.77% | 0.002928 | 0.003279 | 0.00265 | 7,716,049.00 |
| Jun 16 2024 | 0.002776 | -0.000532 | -16.08% | 0.003292 | 0.003535 | 0.0027 | 9,156,670.00 |
| Jun 15 2024 | 0.003308 | 0.000125 | 3.93% | 0.003133 | 0.004571 | 0.003029 | 12,421,928.00 |
| Jun 14 2024 | 0.003183 | 0.001321 | 70.95% | 0.001877 | 0.004453 | 0.001809 | 11,430,349.00 |
| Jun 13 2024 | 0.001862 | -0.000197 | -9.57% | 0.002009 | 0.00204 | 0.001769 | 11,103,498.00 |
| Jun 12 2024 | 0.002059 | 0.00 | 0.00% | 0.002135 | 0.002403 | 0.001957 | 9,429,971.00 |
| Jun 11 2024 | 0.002059 | -0.00038 | -15.58% | 0.002441 | 0.002486 | 0.002059 | 9,728,794.00 |
| Jun 10 2024 | 0.002439 | -0.000311 | -11.31% | 0.002755 | 0.002781 | 0.002371 | 9,097,146.00 |
| Jun 09 2024 | 0.00275 | -0.000048 | -1.72% | 0.002787 | 0.003073 | 0.002648 | 7,719,045.00 |
| Jun 08 2024 | 0.002798 | -0.000493 | -14.98% | 0.003261 | 0.003329 | 0.002711 | 8,777,358.00 |
| Jun 07 2024 | 0.003291 | -0.00079 | -19.36% | 0.004098 | 0.004135 | 0.003157 | 8,479,120.00 |
| Jun 06 2024 | 0.004081 | 0.000311 | 8.25% | 0.003779 | 0.0045 | 0.003744 | 5,473,131.00 |
| Jun 05 2024 | 0.00377 | -0.000077 | -2.00% | 0.003845 | 0.003847 | 0.003443 | 5,800,618.00 |
| Jun 04 2024 | 0.003847 | -0.000332 | -7.94% | 0.004166 | 0.004192 | 0.00362 | 6,034,548.00 |
| Jun 03 2024 | 0.004179 | -0.000453 | -9.78% | 0.004673 | 0.004733 | 0.004028 | 5,877,815.00 |
| Jun 02 2024 | 0.004632 | -0.000407 | -8.08% | 0.005019 | 0.005052 | 0.00449 | 4,282,426.00 |
| Jun 01 2024 | 0.005039 | -0.00038 | -7.01% | 0.005432 | 0.005452 | 0.005 | 4,706,997.00 |
| May 31 2024 | 0.005419 | -0.000172 | -3.08% | 0.005595 | 0.005664 | 0.005324 | 3,147,580.00 |
| May 30 2024 | 0.005591 | -0.0003 | -5.09% | 0.005887 | 0.005887 | 0.0055 | 3,056,508.00 |
| May 29 2024 | 0.005891 | -0.00008 | -1.34% | 0.00597 | 0.005984 | 0.005493 | 3,351,505.00 |
| May 28 2024 | 0.005971 | -0.000175 | -2.85% | 0.006137 | 0.006338 | 0.0058 | 2,949,908.00 |
| May 27 2024 | 0.006146 | -0.000762 | -11.03% | 0.006911 | 0.006925 | 0.006125 | 1,862,738.00 |
| May 26 2024 | 0.006908 | -0.000139 | -1.97% | 0.007047 | 0.007047 | 0.006898 | 1,070,219.00 |
| May 25 2024 | 0.007047 | 0.000061 | 0.87% | 0.006988 | 0.007297 | 0.006976 | 1,753,514.00 |
| May 24 2024 | 0.006986 | -0.000014 | -0.20% | 0.006999 | 0.00706 | 0.0066 | 4,056,940.00 |
| May 23 2024 | 0.007 | -0.000041 | -0.58% | 0.00705 | 0.007126 | 0.006978 | 1,540,448.00 |
| May 22 2024 | 0.007041 | -0.000295 | -4.02% | 0.007354 | 0.00745 | 0.006997 | 1,489,163.00 |
| May 21 2024 | 0.007336 | 0.00029 | 4.12% | 0.007055 | 0.007726 | 0.00701 | 1,567,858.00 |
| May 20 2024 | 0.007046 | 0.000275 | 4.06% | 0.006776 | 0.007087 | 0.006694 | 1,997,260.00 |
| May 19 2024 | 0.006771 | 0.000013 | 0.19% | 0.006758 | 0.006979 | 0.00675 | 2,062,901.00 |
| May 18 2024 | 0.006758 | -0.000477 | -6.59% | 0.007235 | 0.007251 | 0.00622 | 2,952,916.00 |
| May 17 2024 | 0.007235 | -0.000097 | -1.32% | 0.007336 | 0.007572 | 0.007193 | 2,048,694.00 |
| May 16 2024 | 0.007332 | -0.000194 | -2.58% | 0.007527 | 0.007673 | 0.007216 | 1,683,472.00 |
| May 15 2024 | 0.007526 | 0.000292 | 4.04% | 0.007232 | 0.0076 | 0.007145 | 2,384,717.00 |
| May 14 2024 | 0.007234 | 0.000062 | 0.86% | 0.007185 | 0.00765 | 0.007144 | 2,024,872.00 |
| May 13 2024 | 0.007172 | -0.000347 | -4.61% | 0.007516 | 0.007589 | 0.007037 | 2,019,289.00 |
| May 12 2024 | 0.007519 | -0.000054 | -0.71% | 0.007575 | 0.007673 | 0.007244 | 1,914,565.00 |
| May 11 2024 | 0.007573 | -0.000027 | -0.36% | 0.007592 | 0.007646 | 0.007394 | 1,663,354.00 |
| May 10 2024 | 0.0076 | -0.00006 | -0.78% | 0.007651 | 0.007722 | 0.007149 | 2,292,181.00 |
| May 09 2024 | 0.00766 | 0.000254 | 3.43% | 0.007395 | 0.007802 | 0.007387 | 1,889,253.00 |
| May 08 2024 | 0.007406 | 0.000054 | 0.73% | 0.007354 | 0.007533 | 0.00709 | 2,321,007.00 |
| May 07 2024 | 0.007352 | -0.000396 | -5.11% | 0.007747 | 0.007894 | 0.00734 | 1,653,690.00 |
| May 06 2024 | 0.007748 | -0.000091 | -1.16% | 0.007842 | 0.00816 | 0.0077 | 1,868,352.00 |
| May 05 2024 | 0.007839 | -0.000034 | -0.43% | 0.007875 | 0.007894 | 0.007803 | 1,485,902.00 |
| May 04 2024 | 0.007873 | -0.000047 | -0.59% | 0.007914 | 0.008095 | 0.007551 | 2,803,358.00 |
| May 03 2024 | 0.00792 | 0.000735 | 10.23% | 0.007185 | 0.008116 | 0.007004 | 1,475,231.00 |
| May 02 2024 | 0.007185 | 0.000062 | 0.87% | 0.00712 | 0.0072 | 0.006872 | 1,539,969.00 |
| May 01 2024 | 0.007123 | -0.000364 | -4.86% | 0.007515 | 0.007652 | 0.006859 | 2,406,359.00 |
| Apr 30 2024 | 0.007487 | -0.000085 | -1.12% | 0.007572 | 0.007644 | 0.00688 | 1,952,925.00 |
| Apr 29 2024 | 0.007572 | -0.00041 | -5.14% | 0.007981 | 0.008001 | 0.007216 | 2,352,046.00 |
| Apr 28 2024 | 0.007982 | 0.000174 | 2.23% | 0.007839 | 0.008065 | 0.007794 | 1,731,943.00 |
| Apr 27 2024 | 0.007808 | -0.000123 | -1.55% | 0.007933 | 0.008011 | 0.007612 | 1,804,973.00 |
| Apr 26 2024 | 0.007931 | -0.000185 | -2.28% | 0.008118 | 0.008179 | 0.007582 | 1,868,531.00 |
| Apr 25 2024 | 0.008116 | -0.000698 | -7.92% | 0.008808 | 0.008851 | 0.007908 | 2,110,420.00 |
