KmonCoin Historical Data - KMONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KmonCoin	KMONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.58%	0.001721	0.001712	0.001734

Open	High	Low	Prev. Close	52 Week Range
0.001726	0.001747	0.001711	0.001731	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:22:31	3,719.59	0.001721	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,526.16	1,463,675.13	KMON

KMONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001731	0.00002	1.17%	0.00172	0.001818	0.001714	5,267,735.00
Jul 22 2024	0.001711	-0.00000500	-0.29%	0.001716	0.001721	0.001666	9,198,186.00
Jul 21 2024	0.001716	0.000134	8.47%	0.001582	0.001775	0.001564	11,570,570.00
Jul 20 2024	0.001582	0.000037	2.39%	0.001546	0.00159	0.001531	6,493,908.00
Jul 19 2024	0.001545	-0.000019	-1.21%	0.001568	0.001578	0.00153	9,100,317.00
Jul 18 2024	0.001564	-0.000037	-2.31%	0.001601	0.001619	0.00154	11,701,644.00
Jul 17 2024	0.001601	0.000061	3.96%	0.001533	0.001631	0.001524	10,105,336.00
Jul 16 2024	0.00154	-0.00000900	-0.58%	0.001549	0.001566	0.001497	10,294,641.00
Jul 15 2024	0.001549	0.000147	10.49%	0.001401	0.001569	0.001395	11,481,632.00
Jul 14 2024	0.001402	0.000072	5.41%	0.00133	0.001408	0.001326	10,160,613.00
Jul 13 2024	0.00133	0.00000100	0.08%	0.001329	0.001356	0.001305	11,390,302.00
Jul 12 2024	0.001329	-0.000047	-3.42%	0.001379	0.001382	0.001287	9,860,021.00
Jul 11 2024	0.001376	-0.000136	-8.99%	0.001512	0.001519	0.001375	9,858,382.00
Jul 10 2024	0.001512	0.00	0.00%	0.001512	0.001544	0.001496	9,111,764.00
Jul 09 2024	0.001512	0.000031	2.09%	0.001477	0.001527	0.001475	6,146,856.00
Jul 08 2024	0.001481	0.000046	3.21%	0.001433	0.001509	0.001409	10,182,243.00
Jul 07 2024	0.001435	0.00000300	0.21%	0.001434	0.001452	0.001412	10,173,032.00
Jul 06 2024	0.001432	0.000019	1.34%	0.001412	0.001454	0.001409	10,718,677.00
Jul 05 2024	0.001413	-0.000081	-5.42%	0.001491	0.001491	0.001297	12,224,595.00
Jul 04 2024	0.001494	-0.0002	-11.81%	0.0017	0.001724	0.001489	9,521,282.00
Jul 03 2024	0.001694	-0.000072	-4.08%	0.001763	0.001765	0.001658	9,009,739.00
Jul 02 2024	0.001766	-0.00000100	-0.06%	0.001765	0.001854	0.001746	10,097,820.00
Jul 01 2024	0.001767	-0.00003	-1.67%	0.001791	0.001859	0.001759	11,992,252.00
Jun 30 2024	0.001797	-0.000128	-6.65%	0.001897	0.001948	0.001763	12,515,479.00
Jun 29 2024	0.001925	-0.00019	-8.98%	0.002116	0.002164	0.001922	7,049,301.00
Jun 28 2024	0.002115	-0.000531	-20.07%	0.002649	0.002741	0.002072	10,067,050.00
Jun 27 2024	0.002646	0.000089	3.48%	0.002564	0.00279	0.00247	7,316,550.00
Jun 26 2024	0.002557	-0.000264	-9.36%	0.002847	0.002848	0.002557	5,491,594.00
Jun 25 2024	0.002821	0.000257	10.02%	0.002563	0.002826	0.002515	6,300,184.00
Jun 24 2024	0.002564	0.000041	1.63%	0.002522	0.002695	0.002384	6,047,947.00
Jun 23 2024	0.002523	-0.000233	-8.45%	0.002752	0.00279	0.002375	5,682,319.00
Jun 22 2024	0.002756	0.000344	14.26%	0.002408	0.002999	0.002365	6,850,055.00