Kine Governance Token Historical Data - KINEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kine Governance Token	KINEETH	Gate.io	3,115,474	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000115	-2.20%	0.000051	0.00005	0.000052

Open	High	Low	Prev. Close	52 Week Range
0.000052	0.000052	0.000051	0.000052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:34:05	130.93	0.000051	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.69	52,265.18	KINE

KINEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000052	-0.00000079	-1.49%	0.000053	0.000053	0.000051	63,194.00
May 07 2024	0.000053	0.00000076	1.46%	0.000052	0.000056	0.000051	58,089.00
May 06 2024	0.000052	0.00000200	4.00%	0.00005	0.000056	0.000049	46,377.00
May 05 2024	0.00005	-0.00000009	-0.18%	0.00005	0.000058	0.000047	36,211.00
May 04 2024	0.00005	0.00000200	4.19%	0.000048	0.000051	0.000046	30,522.00
May 03 2024	0.000048	-0.00000002	-0.04%	0.000048	0.000049	0.000047	38,102.00
May 02 2024	0.000048	0.00000100	2.14%	0.000047	0.000049	0.000047	29,059.00
May 01 2024	0.000047	0.00000100	2.19%	0.000046	0.000047	0.000045	23,629.00
Apr 30 2024	0.000046	-0.00000200	-4.18%	0.000048	0.00005	0.000045	25,171.00
Apr 29 2024	0.000048	-0.00000067	-1.38%	0.000048	0.000049	0.000047	44,379.00
Apr 28 2024	0.000049	-0.00000200	-3.98%	0.00005	0.00005	0.000047	31,628.00
Apr 27 2024	0.00005	0.00000014	0.28%	0.00005	0.000053	0.000048	24,156.00
Apr 26 2024	0.00005	-0.00000047	-0.93%	0.000051	0.000053	0.00005	48,149.00
Apr 25 2024	0.000051	-0.00000300	-5.64%	0.000053	0.000053	0.00005	34,183.00
Apr 24 2024	0.000053	0.00000300	5.94%	0.00005	0.000053	0.00005	39,264.00
Apr 23 2024	0.000051	-0.00000019	-0.37%	0.000051	0.000052	0.00005	42,486.00
Apr 22 2024	0.000051	-0.00000100	-1.92%	0.000051	0.000052	0.00005	40,840.00
Apr 21 2024	0.000052	0.00000048	0.93%	0.000051	0.000052	0.00005	59,491.00
Apr 20 2024	0.000052	0.00000037	0.72%	0.000051	0.000053	0.000049	47,026.00
Apr 19 2024	0.000051	-0.00000100	-1.90%	0.000053	0.000055	0.00005	30,222.00
Apr 18 2024	0.000053	-0.00000300	-5.45%	0.000055	0.000057	0.000052	41,133.00
Apr 17 2024	0.000055	0.00000100	1.86%	0.000054	0.000057	0.000053	24,000.00
Apr 16 2024	0.000054	0.00000300	5.90%	0.000051	0.000055	0.00005	33,985.00
Apr 15 2024	0.000051	0.00000100	2.01%	0.00005	0.000052	0.000048	34,152.00
Apr 14 2024	0.00005	-0.00000500	-9.17%	0.000052	0.000061	0.000048	22,068.00
Apr 13 2024	0.000055	0.00000400	7.85%	0.000052	0.000059	0.000048	14,152.00
Apr 12 2024	0.000051	-0.00000700	-12.09%	0.000058	0.000058	0.000051	12,818.00
Apr 11 2024	0.000058	-0.00000300	-4.89%	0.00006	0.00006	0.000058	4,797.00
Apr 10 2024	0.000061	0.00000200	3.36%	0.000059	0.000061	0.000059	3,390.00
Apr 09 2024	0.00006	0.00000100	1.71%	0.000059	0.00006	0.000058	12,395.00