Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.KIBAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000210 | 0.00000199 | 6,721,395,499.00 |
| Jul 17 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000210 | 0.00000205 | 5,614,997,219.00 |
| Jul 16 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000210 | 0.00000195 | 6,352,142,156.00 |
| Jul 15 2024 | 0.00000209 | 0.00000005 | 2.45% | 0.00000204 | 0.00000210 | 0.00000204 | 8,248,336,858.00 |
| Jul 14 2024 | 0.00000204 | -0.00000012 | -5.56% | 0.00000216 | 0.00000218 | 0.00000199 | 6,943,139,387.00 |
| Jul 13 2024 | 0.00000216 | -0.00000003 | -1.37% | 0.00000219 | 0.00000222 | 0.00000216 | 6,714,541,612.00 |
| Jul 12 2024 | 0.00000219 | 0.00000002 | 0.92% | 0.00000217 | 0.00000225 | 0.00000211 | 6,683,093,970.00 |
| Jul 11 2024 | 0.00000217 | -0.00000006 | -2.69% | 0.00000223 | 0.00000230 | 0.00000217 | 6,693,098,755.00 |
| Jul 10 2024 | 0.00000223 | -0.00000006 | -2.62% | 0.00000229 | 0.00000230 | 0.00000219 | 5,990,909,412.00 |
| Jul 09 2024 | 0.00000229 | 0.00000014 | 6.51% | 0.00000215 | 0.00000235 | 0.00000209 | 6,739,562,655.00 |
| Jul 08 2024 | 0.00000215 | 0.00000005 | 2.38% | 0.00000210 | 0.00000229 | 0.00000207 | 6,777,872,430.00 |
| Jul 07 2024 | 0.00000210 | -0.00000012 | -5.41% | 0.00000222 | 0.00000244 | 0.00000209 | 6,705,125,137.00 |
| Jul 06 2024 | 0.00000222 | 0.00000016 | 7.77% | 0.00000206 | 0.00000251 | 0.00000200 | 7,393,632,507.00 |
| Jul 05 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000201 | 0.00000216 | 0.00000179 | 8,142,621,760.00 |
| Jul 04 2024 | 0.00000200 | -0.00000021 | -9.50% | 0.00000221 | 0.00000222 | 0.00000200 | 7,466,344,132.00 |
| Jul 03 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000225 | 0.00000235 | 0.00000219 | 6,849,296,718.00 |
| Jul 02 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000231 | 0.00000233 | 0.00000208 | 7,550,234,578.00 |
| Jul 01 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000227 | 0.00000233 | 0.00000226 | 6,597,736,193.00 |
| Jun 30 2024 | 0.00000227 | -0.00000010 | -4.22% | 0.00000236 | 0.00000236 | 0.00000214 | 4,555,839,761.00 |
| Jun 29 2024 | 0.00000237 | -0.00000014 | -5.58% | 0.00000251 | 0.00000257 | 0.00000236 | 5,585,121,338.00 |
| Jun 28 2024 | 0.00000251 | -0.00000002 | -0.79% | 0.00000253 | 0.00000289 | 0.00000244 | 7,050,033,351.00 |
| Jun 27 2024 | 0.00000253 | 0.00000007 | 2.85% | 0.00000246 | 0.00000260 | 0.00000245 | 5,795,720,683.00 |
| Jun 26 2024 | 0.00000246 | 0.00000036 | 17.14% | 0.00000210 | 0.00000283 | 0.00000200 | 4,329,450,856.00 |
| Jun 25 2024 | 0.00000210 | 0.00000009 | 4.48% | 0.00000219 | 0.00000249 | 0.00000199 | 3,923,364,435.00 |
| Jun 24 2024 | 0.00000201 | -0.00000018 | -8.22% | 0.00000219 | 0.00000250 | 0.00000193 | 2,216,280,703.00 |
| Jun 23 2024 | 0.00000219 | 0.00000009 | 4.29% | 0.00000211 | 0.00000229 | 0.00000189 | 1,419,806,379.00 |
| Jun 22 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000181 | 0.00000240 | 0.00000181 | 1,375,583,726.00 |
| Jun 21 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000193 | 0.00000179 | 5,599,983,001.00 |
| Jun 20 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000208 | 0.00000209 | 0.00000189 | 1,953,636,839.00 |
| Jun 19 2024 | 0.00000199 | 0.00000019 | 10.56% | 0.00000194 | 0.00000200 | 0.00000185 | 3,536,298,693.00 |
| Jun 18 2024 | 0.00000180 | -0.00000018 | -9.09% | 0.00000195 | 0.00000209 | 0.00000180 | 2,981,537,481.00 |
| Jun 17 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000202 | 0.00000203 | 0.00000195 | 2,305,222,724.00 |
| Jun 16 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000218 | 0.00000218 | 0.00000200 | 360,710,028.00 |
| Jun 15 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000210 | 0.00000219 | 0.00000197 | 209,541,202.00 |
| Jun 14 2024 | 0.00000210 | -0.00000019 | -8.30% | 0.00000219 | 0.00000220 | 0.00000210 | 541,751,878.00 |
| Jun 13 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000232 | 0.00000240 | 0.00000195 | 1,848,716,232.00 |
| Jun 12 2024 | 0.00000237 | 0.00000024 | 11.27% | 0.00000218 | 0.00000280 | 0.00000210 | 4,599,576,998.00 |
| Jun 11 2024 | 0.00000213 | -0.00000026 | -10.88% | 0.00000230 | 0.00000239 | 0.00000210 | 1,677,783,136.00 |
| Jun 10 2024 | 0.00000239 | 0.00000013 | 5.75% | 0.00000227 | 0.00000239 | 0.00000225 | 5,764,622,623.00 |
| Jun 09 2024 | 0.00000226 | -0.00000006 | -2.59% | 0.00000232 | 0.00000237 | 0.00000215 | 4,560,310,655.00 |
| Jun 08 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000236 | 0.00000239 | 0.00000231 | 2,374,758,850.00 |
| Jun 07 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000235 | 0.00000260 | 0.00000221 | 3,791,238,186.00 |
| Jun 06 2024 | 0.00000239 | -0.00000028 | -10.49% | 0.00000277 | 0.00000278 | 0.00000225 | 3,684,469,076.00 |
| Jun 05 2024 | 0.00000267 | 0.00000014 | 5.53% | 0.00000253 | 0.00000310 | 0.00000240 | 2,774,973,227.00 |
| Jun 04 2024 | 0.00000253 | 0.00000025 | 10.96% | 0.00000239 | 0.00000254 | 0.00000222 | 3,355,647,958.00 |
| Jun 03 2024 | 0.00000228 | -0.00000011 | -4.60% | 0.00000238 | 0.00000262 | 0.00000223 | 2,971,141,045.00 |
| Jun 02 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000252 | 0.00000260 | 0.00000228 | 3,985,918,430.00 |
| Jun 01 2024 | 0.00000251 | -0.00000020 | -7.38% | 0.00000274 | 0.00000289 | 0.00000230 | 6,190,465,458.00 |
| May 31 2024 | 0.00000271 | -0.00000013 | -4.58% | 0.00000280 | 0.00000289 | 0.00000271 | 1,549,809,122.00 |
| May 30 2024 | 0.00000284 | -0.00000027 | -8.68% | 0.00000311 | 0.00000316 | 0.00000280 | 2,683,685,951.00 |
| May 29 2024 | 0.00000311 | 0.00000008 | 2.64% | 0.00000303 | 0.00000344 | 0.00000290 | 4,918,461,292.00 |
| May 28 2024 | 0.00000303 | -0.00000008 | -2.57% | 0.00000311 | 0.00000340 | 0.00000290 | 2,197,858,219.00 |
| May 27 2024 | 0.00000311 | 0.00000026 | 9.12% | 0.00000288 | 0.00000329 | 0.00000280 | 2,602,266,224.00 |
| May 26 2024 | 0.00000285 | -0.00000016 | -5.32% | 0.00000300 | 0.00000304 | 0.00000284 | 4,183,929,550.00 |
| May 25 2024 | 0.00000301 | -0.00000058 | -16.16% | 0.00000354 | 0.00000377 | 0.00000262 | 8,461,385,606.00 |
| May 24 2024 | 0.00000359 | 0.00000036 | 11.15% | 0.00000324 | 0.00000359 | 0.00000253 | 5,600,017,024.00 |
| May 23 2024 | 0.00000323 | -0.00000034 | -9.52% | 0.00000357 | 0.00000364 | 0.00000318 | 2,255,503,427.00 |
| May 22 2024 | 0.00000357 | -0.00000004 | -1.11% | 0.00000360 | 0.00000360 | 0.00000317 | 4,175,877,237.00 |
| May 21 2024 | 0.00000361 | 0.00000007 | 1.98% | 0.00000353 | 0.00000409 | 0.00000317 | 2,791,534,011.00 |
| May 20 2024 | 0.00000354 | 0.00000050 | 16.45% | 0.00000302 | 0.00000467 | 0.00000288 | 2,050,080,200.00 |
| May 19 2024 | 0.00000304 | -0.00000036 | -10.59% | 0.00000345 | 0.00000354 | 0.00000253 | 2,814,630,004.00 |
| May 18 2024 | 0.00000340 | 0.00000034 | 11.11% | 0.00000308 | 0.00000341 | 0.00000303 | 4,967,501,882.00 |
| May 17 2024 | 0.00000306 | 0.00000009 | 3.03% | 0.00000288 | 0.00000432 | 0.00000288 | 1,655,526,816.00 |
| May 16 2024 | 0.00000297 | -0.00000018 | -5.71% | 0.00000316 | 0.00000321 | 0.00000290 | 1,085,511,973.00 |
| May 15 2024 | 0.00000315 | 0.00000035 | 12.50% | 0.00000275 | 0.00000353 | 0.00000273 | 2,057,155,581.00 |
| May 14 2024 | 0.00000280 | -0.00000032 | -10.26% | 0.00000300 | 0.00000315 | 0.00000259 | 1,881,603,019.00 |
| May 13 2024 | 0.00000312 | 0.00000046 | 17.29% | 0.00000257 | 0.00000436 | 0.00000257 | 6,136,318,134.00 |
| May 12 2024 | 0.00000266 | -0.00000010 | -3.62% | 0.00000275 | 0.00000284 | 0.00000260 | 2,536,133,459.00 |
| May 11 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000286 | 0.00000286 | 0.00000253 | 2,449,828,131.00 |
| May 10 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000301 | 0.00000253 | 1,790,150,348.00 |
| May 09 2024 | 0.00000283 | -0.00000013 | -4.39% | 0.00000299 | 0.00000312 | 0.00000268 | 900,769,181.00 |
| May 08 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000295 | 0.00000318 | 0.00000293 | 2,893,367,342.00 |
| May 07 2024 | 0.00000295 | -0.00000037 | -11.14% | 0.00000329 | 0.00000329 | 0.00000293 | 1,602,367,729.00 |
| May 06 2024 | 0.00000332 | 0.00000024 | 7.79% | 0.00000309 | 0.00000343 | 0.00000303 | 2,663,998,653.00 |
| May 05 2024 | 0.00000308 | 0.00000026 | 9.22% | 0.00000282 | 0.00000312 | 0.00000282 | 1,953,964,956.00 |
| May 04 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000301 | 0.00000308 | 0.00000282 | 2,826,531,057.00 |
| May 03 2024 | 0.00000289 | -0.00000008 | -2.69% | 0.00000295 | 0.00000308 | 0.00000280 | 2,619,448,807.00 |
| May 02 2024 | 0.00000297 | -0.00000013 | -4.19% | 0.00000299 | 0.00000310 | 0.00000281 | 3,156,116,142.00 |
| May 01 2024 | 0.00000310 | -0.00000015 | -4.62% | 0.00000323 | 0.00000328 | 0.00000281 | 6,201,228,814.00 |
| Apr 30 2024 | 0.00000325 | -0.00000007 | -2.11% | 0.00000334 | 0.00000353 | 0.00000320 | 4,413,750,026.00 |
| Apr 29 2024 | 0.00000332 | -0.00000002 | -0.60% | 0.00000326 | 0.00000337 | 0.00000320 | 2,536,258,212.00 |
| Apr 28 2024 | 0.00000334 | 0.00000011 | 3.41% | 0.00000322 | 0.00000339 | 0.00000320 | 1,150,805,875.00 |
| Apr 27 2024 | 0.00000323 | -0.00000011 | -3.29% | 0.00000334 | 0.00000338 | 0.00000320 | 3,570,036,705.00 |
| Apr 26 2024 | 0.00000334 | -0.00000004 | -1.18% | 0.00000338 | 0.00000379 | 0.00000320 | 3,559,417,524.00 |
| Apr 25 2024 | 0.00000338 | -0.00000026 | -7.14% | 0.00000363 | 0.00000369 | 0.00000320 | 2,913,687,786.00 |
| Apr 24 2024 | 0.00000364 | -0.00000008 | -2.15% | 0.00000375 | 0.00000398 | 0.00000335 | 2,644,928,261.00 |
| Apr 23 2024 | 0.00000372 | -0.00000021 | -5.34% | 0.00000393 | 0.00000412 | 0.00000350 | 3,462,972,259.00 |
| Apr 22 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000389 | 0.00000450 | 0.00000366 | 3,874,790,925.00 |
| Apr 21 2024 | 0.00000393 | -0.00000047 | -10.68% | 0.00000445 | 0.00000457 | 0.00000365 | 2,925,405,886.00 |
| Apr 20 2024 | 0.00000440 | 0.00000050 | 12.82% | 0.00000407 | 0.00000497 | 0.00000402 | 2,961,610,917.00 |
