Kiba Inu Historical Data - KIBAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kiba Inu	KIBAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-3.85%	0.00000200	0.00000200	0.00000200

Open	High	Low	Prev. Close	52 Week Range
0.00000208	0.00000208	0.00000200	0.00000208	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:10:02	7,334,529.58	0.00000200	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,708.14	2,313,204,444.62	KIBA

KIBAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KIBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000208	-0.00000001	-0.48%	0.00000209	0.00000210	0.00000199	6,721,395,499.00
Jul 17 2024	0.00000209	0.00	0.00%	0.00000209	0.00000210	0.00000205	5,614,997,219.00
Jul 16 2024	0.00000209	0.00	0.00%	0.00000209	0.00000210	0.00000195	6,352,142,156.00
Jul 15 2024	0.00000209	0.00000005	2.45%	0.00000204	0.00000210	0.00000204	8,248,336,858.00
Jul 14 2024	0.00000204	-0.00000012	-5.56%	0.00000216	0.00000218	0.00000199	6,943,139,387.00
Jul 13 2024	0.00000216	-0.00000003	-1.37%	0.00000219	0.00000222	0.00000216	6,714,541,612.00
Jul 12 2024	0.00000219	0.00000002	0.92%	0.00000217	0.00000225	0.00000211	6,683,093,970.00
Jul 11 2024	0.00000217	-0.00000006	-2.69%	0.00000223	0.00000230	0.00000217	6,693,098,755.00
Jul 10 2024	0.00000223	-0.00000006	-2.62%	0.00000229	0.00000230	0.00000219	5,990,909,412.00
Jul 09 2024	0.00000229	0.00000014	6.51%	0.00000215	0.00000235	0.00000209	6,739,562,655.00
Jul 08 2024	0.00000215	0.00000005	2.38%	0.00000210	0.00000229	0.00000207	6,777,872,430.00
Jul 07 2024	0.00000210	-0.00000012	-5.41%	0.00000222	0.00000244	0.00000209	6,705,125,137.00
Jul 06 2024	0.00000222	0.00000016	7.77%	0.00000206	0.00000251	0.00000200	7,393,632,507.00
Jul 05 2024	0.00000206	0.00000006	3.00%	0.00000201	0.00000216	0.00000179	8,142,621,760.00
Jul 04 2024	0.00000200	-0.00000021	-9.50%	0.00000221	0.00000222	0.00000200	7,466,344,132.00
Jul 03 2024	0.00000221	-0.00000005	-2.21%	0.00000225	0.00000235	0.00000219	6,849,296,718.00
Jul 02 2024	0.00000226	-0.00000005	-2.16%	0.00000231	0.00000233	0.00000208	7,550,234,578.00
Jul 01 2024	0.00000231	0.00000004	1.76%	0.00000227	0.00000233	0.00000226	6,597,736,193.00
Jun 30 2024	0.00000227	-0.00000010	-4.22%	0.00000236	0.00000236	0.00000214	4,555,839,761.00
Jun 29 2024	0.00000237	-0.00000014	-5.58%	0.00000251	0.00000257	0.00000236	5,585,121,338.00
Jun 28 2024	0.00000251	-0.00000002	-0.79%	0.00000253	0.00000289	0.00000244	7,050,033,351.00
Jun 27 2024	0.00000253	0.00000007	2.85%	0.00000246	0.00000260	0.00000245	5,795,720,683.00
Jun 26 2024	0.00000246	0.00000036	17.14%	0.00000210	0.00000283	0.00000200	4,329,450,856.00
Jun 25 2024	0.00000210	0.00000009	4.48%	0.00000219	0.00000249	0.00000199	3,923,364,435.00
Jun 24 2024	0.00000201	-0.00000018	-8.22%	0.00000219	0.00000250	0.00000193	2,216,280,703.00
Jun 23 2024	0.00000219	0.00000009	4.29%	0.00000211	0.00000229	0.00000189	1,419,806,379.00
Jun 22 2024	0.00000210	0.00000017	8.81%	0.00000181	0.00000240	0.00000181	1,375,583,726.00
Jun 21 2024	0.00000193	0.00000003	1.58%	0.00000190	0.00000193	0.00000179	5,599,983,001.00
Jun 20 2024	0.00000190	-0.00000009	-4.52%	0.00000208	0.00000209	0.00000189	1,953,636,839.00
Jun 19 2024	0.00000199	0.00000019	10.56%	0.00000194	0.00000200	0.00000185	3,536,298,693.00