Krypton Historical Data - KGCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Krypton	KGCUSDT	Gate.io	815,066	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.27%	0.000018	0.000018	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:54:10	305,310.50	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,764.94	259,732,958.35	KGCN

KGCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KGCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000018	0.00000026	1.43%	0.000018	0.00002	0.000018	575,388,072.00
Jul 17 2024	0.000018	-0.00000089	-4.66%	0.000019	0.000019	0.000018	806,072,038.00
Jul 16 2024	0.000019	0.00000003	0.16%	0.000019	0.000019	0.000019	696,488,182.00
Jul 15 2024	0.000019	0.00000005	0.26%	0.000019	0.000019	0.000019	723,934,829.00
Jul 14 2024	0.000019	0.00000096	5.31%	0.000018	0.000019	0.000018	686,757,184.00
Jul 13 2024	0.000018	0.00000012	0.67%	0.000018	0.000018	0.000018	760,926,814.00
Jul 12 2024	0.000018	-0.00000060	-3.23%	0.000019	0.000019	0.000018	736,104,607.00
Jul 11 2024	0.000019	-0.00000012	-0.64%	0.000019	0.000019	0.000018	541,962,411.00
Jul 10 2024	0.000019	-0.00000074	-3.81%	0.000019	0.000019	0.000019	535,456,333.00
Jul 09 2024	0.000019	0.00000100	5.51%	0.000018	0.000019	0.000018	313,539,071.00
Jul 08 2024	0.000018	0.00000008	0.44%	0.000018	0.000018	0.000018	757,482,875.00
Jul 07 2024	0.000018	0.00000044	2.49%	0.000018	0.000018	0.000018	793,052,023.00
Jul 06 2024	0.000018	-0.00000094	-5.06%	0.000019	0.000019	0.000018	572,415,324.00
Jul 05 2024	0.000019	-0.00000061	-3.18%	0.000019	0.000019	0.000019	703,476,357.00
Jul 04 2024	0.000019	-0.00000033	-1.69%	0.00002	0.00002	0.000019	464,939,774.00
Jul 03 2024	0.00002	-0.00000085	-4.17%	0.00002	0.000022	0.000019	701,470,771.00
Jul 02 2024	0.00002	-0.00000100	-4.68%	0.000021	0.000021	0.00002	697,815,253.00
Jul 01 2024	0.000021	0.00000200	10.41%	0.000019	0.000022	0.000019	735,656,910.00
Jun 30 2024	0.000019	-0.00000100	-4.88%	0.00002	0.000022	0.000019	712,983,770.00
Jun 29 2024	0.00002	0.00000081	4.12%	0.00002	0.000021	0.00002	656,209,393.00
Jun 28 2024	0.00002	0.00000046	2.39%	0.000019	0.000022	0.000019	890,892,000.00
Jun 27 2024	0.000019	-0.00000029	-1.49%	0.00002	0.00002	0.000019	652,582,744.00
Jun 26 2024	0.00002	-0.00000002	-0.10%	0.00002	0.00002	0.000019	709,402,619.00
Jun 25 2024	0.00002	0.00000044	2.31%	0.000019	0.00002	0.000019	708,941,424.00
Jun 24 2024	0.000019	-0.00000018	-0.93%	0.000019	0.00002	0.000019	793,792,068.00
Jun 23 2024	0.000019	0.00000012	0.63%	0.000019	0.000025	0.000019	1,027,677,675.00
Jun 22 2024	0.000019	-0.00000009	-0.47%	0.000019	0.000019	0.000019	606,503,383.00
Jun 21 2024	0.000019	0.00000005	0.26%	0.000019	0.000019	0.000019	710,678,842.00
Jun 20 2024	0.000019	0.00000016	0.84%	0.000019	0.00002	0.000019	765,249,430.00
Jun 19 2024	0.000019	-0.00000025	-1.30%	0.000019	0.000019	0.000019	654,206,086.00