ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,169.60
      -0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.155
      0.09%
      Bitcoin
      64,030.27
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Krypton (Gate.io:KGCUSDT)

      6. Krypton (Gate.io:KGCUSDT) Historical

      KGCUSDT Krypton

      0.000018
      -0.00000007 (-0.38%)
      06:07:35 - Realtime Data

      KGCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000018 0.00000026 1.43% 0.000018 0.00002 0.000018 575,388,072.00
      Jul 17 2024 0.000018 -0.00000089 -4.66% 0.000019 0.000019 0.000018 806,072,038.00
      Jul 16 2024 0.000019 0.00000003 0.16% 0.000019 0.000019 0.000019 696,488,182.00
      Jul 15 2024 0.000019 0.00000005 0.26% 0.000019 0.000019 0.000019 723,934,829.00
      Jul 14 2024 0.000019 0.00000096 5.31% 0.000018 0.000019 0.000018 686,757,184.00
      Jul 13 2024 0.000018 0.00000012 0.67% 0.000018 0.000018 0.000018 760,926,814.00
      Jul 12 2024 0.000018 -0.00000060 -3.23% 0.000019 0.000019 0.000018 736,104,607.00
      Jul 11 2024 0.000019 -0.00000012 -0.64% 0.000019 0.000019 0.000018 541,962,411.00
      Jul 10 2024 0.000019 -0.00000074 -3.81% 0.000019 0.000019 0.000019 535,456,333.00
      Jul 09 2024 0.000019 0.00000100 5.51% 0.000018 0.000019 0.000018 313,539,071.00
      Jul 08 2024 0.000018 0.00000008 0.44% 0.000018 0.000018 0.000018 757,482,875.00
      Jul 07 2024 0.000018 0.00000044 2.49% 0.000018 0.000018 0.000018 793,052,023.00
      Jul 06 2024 0.000018 -0.00000094 -5.06% 0.000019 0.000019 0.000018 572,415,324.00
      Jul 05 2024 0.000019 -0.00000061 -3.18% 0.000019 0.000019 0.000019 703,476,357.00
      Jul 04 2024 0.000019 -0.00000033 -1.69% 0.00002 0.00002 0.000019 464,939,774.00
      Jul 03 2024 0.00002 -0.00000085 -4.17% 0.00002 0.000022 0.000019 701,470,771.00
      Jul 02 2024 0.00002 -0.00000100 -4.68% 0.000021 0.000021 0.00002 697,815,253.00
      Jul 01 2024 0.000021 0.00000200 10.41% 0.000019 0.000022 0.000019 735,656,910.00
      Jun 30 2024 0.000019 -0.00000100 -4.88% 0.00002 0.000022 0.000019 712,983,770.00
      Jun 29 2024 0.00002 0.00000081 4.12% 0.00002 0.000021 0.00002 656,209,393.00
      Jun 28 2024 0.00002 0.00000046 2.39% 0.000019 0.000022 0.000019 890,892,000.00
      Jun 27 2024 0.000019 -0.00000029 -1.49% 0.00002 0.00002 0.000019 652,582,744.00
      Jun 26 2024 0.00002 -0.00000002 -0.10% 0.00002 0.00002 0.000019 709,402,619.00
      Jun 25 2024 0.00002 0.00000044 2.31% 0.000019 0.00002 0.000019 708,941,424.00
      Jun 24 2024 0.000019 -0.00000018 -0.93% 0.000019 0.00002 0.000019 793,792,068.00
      Jun 23 2024 0.000019 0.00000012 0.63% 0.000019 0.000025 0.000019 1,027,677,675.00
      Jun 22 2024 0.000019 -0.00000009 -0.47% 0.000019 0.000019 0.000019 606,503,383.00
      Jun 21 2024 0.000019 0.00000005 0.26% 0.000019 0.000019 0.000019 710,678,842.00
      Jun 20 2024 0.000019 0.00000016 0.84% 0.000019 0.00002 0.000019 765,249,430.00
      Jun 19 2024 0.000019 -0.00000025 -1.30% 0.000019 0.000019 0.000019 654,206,086.00
      Jun 18 2024 0.000019 -0.00000096 -4.75% 0.00002 0.00002 0.000019 693,536,736.00
      Jun 17 2024 0.00002 -0.00000100 -4.61% 0.000022 0.000022 0.00002 647,420,681.00
      Jun 16 2024 0.000022 0.00000100 4.93% 0.00002 0.000023 0.00002 642,049,428.00
      Jun 15 2024 0.00002 0.00000022 1.10% 0.00002 0.00002 0.00002 663,550,976.00
      Jun 14 2024 0.00002 -0.00000044 -2.14% 0.000021 0.000021 0.000019 570,760,172.00
      Jun 13 2024 0.000021 -0.00000083 -3.89% 0.000021 0.000021 0.000021 380,117,263.00
      Jun 12 2024 0.000021 -0.00000003 -0.14% 0.000021 0.000021 0.000021 446,594,743.00
      Jun 11 2024 0.000021 -0.00000054 -2.46% 0.000022 0.000023 0.00002 561,841,651.00
      Jun 10 2024 0.000022 -0.00000071 -3.14% 0.000023 0.000026 0.000022 629,468,736.00
      Jun 09 2024 0.000023 -0.00000005 -0.22% 0.000023 0.000023 0.000022 594,183,358.00
      Jun 08 2024 0.000023 -0.00000100 -4.19% 0.000024 0.000024 0.000022 620,824,313.00
      Jun 07 2024 0.000024 -0.00000001 -0.04% 0.000024 0.000024 0.000024 568,626,539.00
      Jun 06 2024 0.000024 -0.00000022 -0.91% 0.000024 0.000025 0.000024 577,047,175.00
      Jun 05 2024 0.000024 -0.00000031 -1.27% 0.000024 0.000024 0.000024 613,496,926.00
      Jun 04 2024 0.000024 -0.00000008 -0.33% 0.000025 0.000025 0.000024 310,430,085.00
      Jun 03 2024 0.000024 -0.00000100 -3.90% 0.000026 0.000026 0.000024 627,567,495.00
      Jun 02 2024 0.000026 0.00000200 8.32% 0.000024 0.000029 0.000024 686,130,022.00
      Jun 01 2024 0.000024 -0.00000043 -1.76% 0.000024 0.000025 0.000024 594,719,510.00
      May 31 2024 0.000024 -0.00000063 -2.51% 0.000025 0.000025 0.000024 558,077,082.00
      May 30 2024 0.000025 -0.00000015 -0.59% 0.000025 0.000025 0.000025 390,033,687.00
      May 29 2024 0.000025 0.00000090 3.69% 0.000024 0.000026 0.000024 549,653,980.00
      May 28 2024 0.000024 0.00000010 0.41% 0.000024 0.000025 0.000024 478,035,713.00
      May 27 2024 0.000024 0.00000013 0.54% 0.000024 0.000024 0.000024 548,495,634.00
      May 26 2024 0.000024 0.00000021 0.88% 0.000025 0.000026 0.000024 575,070,903.00
      May 25 2024 0.000024 0.00000057 2.44% 0.000023 0.000024 0.000023 603,675,684.00
      May 24 2024 0.000023 -0.00000039 -1.64% 0.000024 0.000024 0.000023 574,341,220.00
      May 23 2024 0.000024 -0.00000077 -3.14% 0.000025 0.000025 0.000024 593,488,266.00
      May 22 2024 0.000025 -0.00000017 -0.69% 0.000025 0.000025 0.000024 546,634,297.00
      May 21 2024 0.000025 0.00000019 0.78% 0.000024 0.000027 0.000024 568,730,184.00
      May 20 2024 0.000024 0.00000073 3.07% 0.000024 0.000025 0.000024 490,740,364.00
      May 19 2024 0.000024 -0.00000200 -7.65% 0.000026 0.000027 0.000023 567,994,571.00
      May 18 2024 0.000026 0.00000100 4.03% 0.000025 0.000029 0.000025 587,690,928.00
      May 17 2024 0.000025 0.00000200 8.66% 0.000023 0.000026 0.000023 578,556,000.00
      May 16 2024 0.000023 0.00000040 1.76% 0.000023 0.000023 0.000023 654,154,169.00
      May 15 2024 0.000023 0.00000068 3.09% 0.000022 0.000023 0.000022 537,412,188.00
      May 14 2024 0.000022 -0.00000200 -8.29% 0.000024 0.000024 0.000022 756,642,477.00
      May 13 2024 0.000024 0.00000200 8.98% 0.000022 0.000034 0.000022 547,083,132.00
      May 12 2024 0.000022 0.00000089 4.16% 0.000021 0.000023 0.000021 604,690,917.00
      May 11 2024 0.000021 -0.00000082 -3.69% 0.000022 0.000022 0.000021 645,013,687.00
      May 10 2024 0.000022 0.00000005 0.23% 0.000022 0.000023 0.000022 612,196,997.00
      May 09 2024 0.000022 0.00000100 4.74% 0.000021 0.000023 0.000021 652,873,924.00
      May 08 2024 0.000021 -0.00000100 -4.50% 0.000022 0.000023 0.00002 710,532,967.00
      May 07 2024 0.000022 -0.00000100 -4.24% 0.000024 0.000037 0.000021 738,681,613.00
      May 06 2024 0.000024 -0.00000042 -1.75% 0.000024 0.000024 0.000023 562,803,285.00
      May 05 2024 0.000024 -0.00000056 -2.28% 0.000025 0.000025 0.000023 575,954,627.00
      May 04 2024 0.000025 0.00000200 8.87% 0.000023 0.000025 0.000023 147,627,876.00
      May 03 2024 0.000023 0.00000200 9.51% 0.000021 0.000023 0.000021 558,170,329.00
      May 02 2024 0.000021 -0.00000017 -0.80% 0.000021 0.000021 0.00002 662,922,708.00
      May 01 2024 0.000021 -0.00000082 -3.72% 0.000022 0.000023 0.00002 710,569,325.00
      Apr 30 2024 0.000022 -0.00000100 -4.31% 0.000023 0.000024 0.000021 600,273,775.00
      Apr 29 2024 0.000023 -0.00000300 -11.45% 0.000026 0.00003 0.000022 332,676,137.00
      Apr 28 2024 0.000026 0.00000200 8.32% 0.000024 0.000026 0.000023 252,492,577.00
      Apr 27 2024 0.000024 0.00000100 4.39% 0.000023 0.000025 0.000022 346,979,439.00
      Apr 26 2024 0.000023 -0.00000027 -1.17% 0.000023 0.000023 0.000023 600,080,560.00
      Apr 25 2024 0.000023 -0.00000066 -2.78% 0.000024 0.000024 0.000023 599,416,384.00
      Apr 24 2024 0.000024 -0.00000100 -4.01% 0.000025 0.000025 0.000022 506,092,717.00
      Apr 23 2024 0.000025 0.00000001 0.04% 0.000025 0.000025 0.000025 548,289,773.00
      Apr 22 2024 0.000025 0.00000052 2.13% 0.000024 0.000025 0.000024 546,453,886.00
      Apr 21 2024 0.000024 0.00000063 2.65% 0.000024 0.000024 0.000024 547,176,544.00
      Apr 20 2024 0.000024 -0.00000072 -2.94% 0.000024 0.000025 0.000023 553,739,889.00

      Your Recent History

      GATE
      KGCUSDT
      Krypton
      Delayed Upgrade Clock