Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.JPGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.008462 | 0.000099 | 1.18% | 0.00836 | 0.008529 | 0.008355 | 1,676,337.00 |
| Jul 17 2024 | 0.008363 | -0.000153 | -1.80% | 0.008506 | 0.008553 | 0.008303 | 1,363,394.00 |
| Jul 16 2024 | 0.008516 | 0.000017 | 0.20% | 0.008509 | 0.008522 | 0.008111 | 1,671,435.00 |
| Jul 15 2024 | 0.008499 | 0.000054 | 0.64% | 0.008449 | 0.008537 | 0.008209 | 1,810,450.00 |
| Jul 14 2024 | 0.008445 | -0.00003 | -0.35% | 0.008478 | 0.00854 | 0.008437 | 1,295,812.00 |
| Jul 13 2024 | 0.008475 | 0.000476 | 5.95% | 0.007994 | 0.008531 | 0.00799 | 1,774,849.00 |
| Jul 12 2024 | 0.007999 | 0.000258 | 3.33% | 0.007745 | 0.00802 | 0.007496 | 2,020,315.00 |
| Jul 11 2024 | 0.007741 | -0.000835 | -9.74% | 0.008596 | 0.008608 | 0.007664 | 1,940,879.00 |
| Jul 10 2024 | 0.008576 | -0.001028 | -10.70% | 0.009598 | 0.009948 | 0.00856 | 2,826,535.00 |
| Jul 09 2024 | 0.009604 | 0.000152 | 1.61% | 0.009456 | 0.009632 | 0.009433 | 1,561,124.00 |
| Jul 08 2024 | 0.009452 | 0.0003 | 3.28% | 0.00911 | 0.009877 | 0.008806 | 2,528,991.00 |
| Jul 07 2024 | 0.009152 | -0.000561 | -5.78% | 0.009712 | 0.00972 | 0.009109 | 2,113,445.00 |
| Jul 06 2024 | 0.009713 | 0.000423 | 4.55% | 0.009303 | 0.009721 | 0.00911 | 1,779,032.00 |
| Jul 05 2024 | 0.00929 | -0.000605 | -6.11% | 0.009893 | 0.009918 | 0.008768 | 2,819,010.00 |
| Jul 04 2024 | 0.009895 | -0.000983 | -9.04% | 0.010869 | 0.01098 | 0.00986 | 2,389,172.00 |
| Jul 03 2024 | 0.010878 | -0.000417 | -3.69% | 0.011295 | 0.011308 | 0.010829 | 1,721,413.00 |
| Jul 02 2024 | 0.011295 | 0.000456 | 4.21% | 0.010849 | 0.011326 | 0.010836 | 1,713,343.00 |
| Jul 01 2024 | 0.010839 | 0.000018 | 0.17% | 0.010816 | 0.010873 | 0.01074 | 1,430,995.00 |
| Jun 30 2024 | 0.010821 | 0.000151 | 1.42% | 0.010677 | 0.010856 | 0.010324 | 1,618,408.00 |
| Jun 29 2024 | 0.01067 | -0.000117 | -1.08% | 0.01073 | 0.010922 | 0.010649 | 1,305,131.00 |
| Jun 28 2024 | 0.010787 | -0.00011 | -1.01% | 0.010867 | 0.010916 | 0.010676 | 1,443,298.00 |
| Jun 27 2024 | 0.010897 | 0.000099 | 0.92% | 0.010805 | 0.01109 | 0.010632 | 1,727,605.00 |
| Jun 26 2024 | 0.010798 | -0.000149 | -1.36% | 0.010945 | 0.01105 | 0.01064 | 1,854,249.00 |
| Jun 25 2024 | 0.010947 | 0.000499 | 4.78% | 0.010454 | 0.01095 | 0.01043 | 1,566,335.00 |
| Jun 24 2024 | 0.010448 | -0.000243 | -2.27% | 0.010682 | 0.010695 | 0.010247 | 1,979,101.00 |
| Jun 23 2024 | 0.010691 | 0.00000600 | 0.06% | 0.010683 | 0.010706 | 0.010665 | 1,286,079.00 |
| Jun 22 2024 | 0.010685 | 0.00028 | 2.69% | 0.010406 | 0.010707 | 0.01035 | 1,395,218.00 |
| Jun 21 2024 | 0.010405 | -0.000281 | -2.63% | 0.010702 | 0.01071 | 0.01037 | 1,464,940.00 |
| Jun 20 2024 | 0.010686 | -0.000126 | -1.17% | 0.010799 | 0.010952 | 0.010434 | 1,826,980.00 |
| Jun 19 2024 | 0.010812 | 0.000107 | 1.00% | 0.010702 | 0.011015 | 0.01061 | 2,131,580.00 |
| Jun 18 2024 | 0.010705 | -0.000588 | -5.21% | 0.011307 | 0.011323 | 0.010386 | 2,235,288.00 |
| Jun 17 2024 | 0.011293 | -0.000249 | -2.16% | 0.011524 | 0.011575 | 0.011039 | 1,784,006.00 |
| Jun 16 2024 | 0.011542 | -0.000074 | -0.64% | 0.011597 | 0.01165 | 0.011317 | 1,257,819.00 |
| Jun 15 2024 | 0.011616 | 0.00018 | 1.57% | 0.011377 | 0.011739 | 0.01127 | 1,673,793.00 |
| Jun 14 2024 | 0.011436 | 0.000038 | 0.33% | 0.011518 | 0.01231 | 0.01102 | 2,340,315.00 |
| Jun 13 2024 | 0.011398 | -0.000723 | -5.96% | 0.012114 | 0.012114 | 0.01121 | 1,506,783.00 |
| Jun 12 2024 | 0.012121 | 0.000874 | 7.77% | 0.011259 | 0.01239 | 0.011171 | 3,192,070.00 |
| Jun 11 2024 | 0.011247 | 0.000127 | 1.14% | 0.011099 | 0.01362 | 0.01065 | 2,951,673.00 |
| Jun 10 2024 | 0.01112 | -0.000032 | -0.29% | 0.011151 | 0.011352 | 0.01107 | 1,286,882.00 |
| Jun 09 2024 | 0.011152 | 0.000118 | 1.07% | 0.011032 | 0.01118 | 0.011031 | 1,396,553.00 |
| Jun 08 2024 | 0.011034 | -0.000282 | -2.49% | 0.01132 | 0.011378 | 0.011021 | 1,450,620.00 |
| Jun 07 2024 | 0.011316 | -0.000193 | -1.68% | 0.011478 | 0.012147 | 0.011284 | 1,643,236.00 |
| Jun 06 2024 | 0.011509 | 0.000012 | 0.10% | 0.011491 | 0.011561 | 0.011401 | 1,301,947.00 |
| Jun 05 2024 | 0.011497 | -0.00000700 | -0.06% | 0.011502 | 0.01152 | 0.01137 | 1,212,295.00 |
| Jun 04 2024 | 0.011504 | -0.000029 | -0.25% | 0.01138 | 0.01175 | 0.011375 | 701,278.00 |
| Jun 03 2024 | 0.011533 | 0.000287 | 2.55% | 0.011258 | 0.011538 | 0.011234 | 1,025,187.00 |
| Jun 02 2024 | 0.011246 | 0.000054 | 0.48% | 0.011197 | 0.01139 | 0.01119 | 1,279,602.00 |
| Jun 01 2024 | 0.011192 | 0.000072 | 0.65% | 0.011129 | 0.01132 | 0.011129 | 523,038.00 |
| May 31 2024 | 0.01112 | 0.000056 | 0.51% | 0.011063 | 0.01113 | 0.010918 | 883,899.00 |
| May 30 2024 | 0.011064 | -0.000326 | -2.86% | 0.011406 | 0.011441 | 0.011044 | 1,163,376.00 |
| May 29 2024 | 0.01139 | -0.000093 | -0.81% | 0.011471 | 0.011698 | 0.01118 | 1,631,903.00 |
| May 28 2024 | 0.011483 | -0.000386 | -3.25% | 0.011808 | 0.011889 | 0.011353 | 1,628,594.00 |
| May 27 2024 | 0.011869 | 0.000371 | 3.23% | 0.011499 | 0.01195 | 0.011498 | 616,890.00 |
| May 26 2024 | 0.011498 | -0.00000700 | -0.06% | 0.011504 | 0.01161 | 0.01137 | 766,542.00 |
| May 25 2024 | 0.011505 | 0.00007 | 0.61% | 0.011431 | 0.01172 | 0.01137 | 1,345,887.00 |
| May 24 2024 | 0.011435 | -0.000114 | -0.99% | 0.011491 | 0.011535 | 0.01139 | 1,329,225.00 |
| May 23 2024 | 0.011549 | -0.000574 | -4.73% | 0.01211 | 0.012319 | 0.01131 | 2,154,347.00 |
| May 22 2024 | 0.012123 | -0.000044 | -0.36% | 0.012311 | 0.01246 | 0.0121 | 1,680,345.00 |
| May 21 2024 | 0.012167 | -0.000094 | -0.77% | 0.012248 | 0.0124 | 0.012167 | 873,000.00 |
| May 20 2024 | 0.012261 | 0.000445 | 3.77% | 0.011821 | 0.01234 | 0.011452 | 2,644,592.00 |
| May 19 2024 | 0.011816 | -0.000329 | -2.71% | 0.012145 | 0.012316 | 0.011716 | 1,334,432.00 |
| May 18 2024 | 0.012145 | -0.000145 | -1.18% | 0.012256 | 0.01234 | 0.011993 | 1,393,074.00 |
| May 17 2024 | 0.01229 | 0.00057 | 4.86% | 0.01172 | 0.012432 | 0.01171 | 1,547,516.00 |
| May 16 2024 | 0.01172 | -0.00008 | -0.68% | 0.0118 | 0.01188 | 0.01163 | 1,012,860.00 |
| May 15 2024 | 0.0118 | 0.00035 | 3.06% | 0.0115 | 0.01187 | 0.0114 | 1,556,960.00 |
| May 14 2024 | 0.01145 | 0.00032 | 2.88% | 0.01113 | 0.01157 | 0.01095 | 1,902,448.00 |
| May 13 2024 | 0.01113 | -0.00006 | -0.54% | 0.0112 | 0.01138 | 0.01076 | 1,853,243.00 |
| May 12 2024 | 0.01119 | 0.00007 | 0.63% | 0.01112 | 0.01132 | 0.01105 | 1,076,146.00 |
| May 11 2024 | 0.01112 | -0.00007 | -0.63% | 0.01119 | 0.01137 | 0.01107 | 1,392,390.00 |
| May 10 2024 | 0.01119 | -0.00021 | -1.84% | 0.01139 | 0.01149 | 0.01107 | 1,277,598.00 |
| May 09 2024 | 0.0114 | 0.00007 | 0.62% | 0.01132 | 0.01144 | 0.01115 | 1,774,098.00 |
| May 08 2024 | 0.01133 | 0.00037 | 3.38% | 0.01096 | 0.01152 | 0.01078 | 1,814,753.00 |
| May 07 2024 | 0.01096 | 0.00012 | 1.11% | 0.01083 | 0.01114 | 0.01067 | 1,630,388.00 |
| May 06 2024 | 0.01084 | 0.00008 | 0.74% | 0.01076 | 0.0111 | 0.01069 | 1,587,470.00 |
| May 05 2024 | 0.01076 | -0.00018 | -1.65% | 0.01087 | 0.01105 | 0.01057 | 901,135.00 |
| May 04 2024 | 0.01094 | -0.00003 | -0.27% | 0.01097 | 0.01114 | 0.01087 | 1,347,876.00 |
| May 03 2024 | 0.01097 | 0.00016 | 1.48% | 0.01083 | 0.01098 | 0.01052 | 1,663,040.00 |
| May 02 2024 | 0.01081 | 0.00013 | 1.22% | 0.01068 | 0.0109 | 0.01052 | 1,367,620.00 |
| May 01 2024 | 0.01068 | 0.00028 | 2.69% | 0.01039 | 0.01072 | 0.00989 | 2,088,616.00 |
| Apr 30 2024 | 0.0104 | -0.00056 | -5.11% | 0.01096 | 0.01099 | 0.01023 | 1,900,331.00 |
| Apr 29 2024 | 0.01096 | -0.0002 | -1.79% | 0.01115 | 0.01115 | 0.0107 | 1,148,847.00 |
| Apr 28 2024 | 0.01116 | 0.00001 | 0.09% | 0.01115 | 0.01142 | 0.01114 | 1,308,770.00 |
| Apr 27 2024 | 0.01115 | 0.00017 | 1.55% | 0.01104 | 0.01115 | 0.01073 | 1,717,843.00 |
| Apr 26 2024 | 0.01098 | -0.00033 | -2.92% | 0.0113 | 0.01145 | 0.01096 | 1,492,545.00 |
| Apr 25 2024 | 0.01131 | -0.00008 | -0.70% | 0.0114 | 0.01154 | 0.01097 | 1,335,520.00 |
| Apr 24 2024 | 0.01139 | -0.00047 | -3.96% | 0.01186 | 0.01208 | 0.01124 | 1,513,263.00 |
| Apr 23 2024 | 0.01186 | -0.00036 | -2.95% | 0.01222 | 0.01224 | 0.01185 | 1,029,052.00 |
| Apr 22 2024 | 0.01222 | 0.00036 | 3.04% | 0.01187 | 0.01224 | 0.01186 | 1,066,436.00 |
| Apr 21 2024 | 0.01186 | 0.00004 | 0.34% | 0.01184 | 0.01219 | 0.01147 | 1,869,174.00 |
| Apr 20 2024 | 0.01182 | 0.00067 | 6.01% | 0.01115 | 0.01201 | 0.01115 | 1,520,961.00 |
