JPG Historical Data - JPGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JPG	JPGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000113	-1.34%	0.008349	0.008349	0.00835

Open	High	Low	Prev. Close	52 Week Range
0.008459	0.008463	0.008315	0.008462	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:22:46	1,783.48	0.008349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,358.16	280,971.78	JPGS

JPGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JPGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008462	0.000099	1.18%	0.00836	0.008529	0.008355	1,676,337.00
Jul 17 2024	0.008363	-0.000153	-1.80%	0.008506	0.008553	0.008303	1,363,394.00
Jul 16 2024	0.008516	0.000017	0.20%	0.008509	0.008522	0.008111	1,671,435.00
Jul 15 2024	0.008499	0.000054	0.64%	0.008449	0.008537	0.008209	1,810,450.00
Jul 14 2024	0.008445	-0.00003	-0.35%	0.008478	0.00854	0.008437	1,295,812.00
Jul 13 2024	0.008475	0.000476	5.95%	0.007994	0.008531	0.00799	1,774,849.00
Jul 12 2024	0.007999	0.000258	3.33%	0.007745	0.00802	0.007496	2,020,315.00
Jul 11 2024	0.007741	-0.000835	-9.74%	0.008596	0.008608	0.007664	1,940,879.00
Jul 10 2024	0.008576	-0.001028	-10.70%	0.009598	0.009948	0.00856	2,826,535.00
Jul 09 2024	0.009604	0.000152	1.61%	0.009456	0.009632	0.009433	1,561,124.00
Jul 08 2024	0.009452	0.0003	3.28%	0.00911	0.009877	0.008806	2,528,991.00
Jul 07 2024	0.009152	-0.000561	-5.78%	0.009712	0.00972	0.009109	2,113,445.00
Jul 06 2024	0.009713	0.000423	4.55%	0.009303	0.009721	0.00911	1,779,032.00
Jul 05 2024	0.00929	-0.000605	-6.11%	0.009893	0.009918	0.008768	2,819,010.00
Jul 04 2024	0.009895	-0.000983	-9.04%	0.010869	0.01098	0.00986	2,389,172.00
Jul 03 2024	0.010878	-0.000417	-3.69%	0.011295	0.011308	0.010829	1,721,413.00
Jul 02 2024	0.011295	0.000456	4.21%	0.010849	0.011326	0.010836	1,713,343.00
Jul 01 2024	0.010839	0.000018	0.17%	0.010816	0.010873	0.01074	1,430,995.00
Jun 30 2024	0.010821	0.000151	1.42%	0.010677	0.010856	0.010324	1,618,408.00
Jun 29 2024	0.01067	-0.000117	-1.08%	0.01073	0.010922	0.010649	1,305,131.00
Jun 28 2024	0.010787	-0.00011	-1.01%	0.010867	0.010916	0.010676	1,443,298.00
Jun 27 2024	0.010897	0.000099	0.92%	0.010805	0.01109	0.010632	1,727,605.00
Jun 26 2024	0.010798	-0.000149	-1.36%	0.010945	0.01105	0.01064	1,854,249.00
Jun 25 2024	0.010947	0.000499	4.78%	0.010454	0.01095	0.01043	1,566,335.00
Jun 24 2024	0.010448	-0.000243	-2.27%	0.010682	0.010695	0.010247	1,979,101.00
Jun 23 2024	0.010691	0.00000600	0.06%	0.010683	0.010706	0.010665	1,286,079.00
Jun 22 2024	0.010685	0.00028	2.69%	0.010406	0.010707	0.01035	1,395,218.00
Jun 21 2024	0.010405	-0.000281	-2.63%	0.010702	0.01071	0.01037	1,464,940.00
Jun 20 2024	0.010686	-0.000126	-1.17%	0.010799	0.010952	0.010434	1,826,980.00
Jun 19 2024	0.010812	0.000107	1.00%	0.010702	0.011015	0.01061	2,131,580.00