JPG Historical Data - JPGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JPG	JPGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.04%	0.011148	0.011111	0.011179

Open	High	Low	Prev. Close	52 Week Range
0.011151	0.011158	0.011138	0.011152	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:49:27	331.38	0.011148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
948.23	85,059.01	JPGS

JPGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JPGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.011152	0.000118	1.07%	0.011032	0.01118	0.011031	1,396,553.00
Jun 08 2024	0.011034	-0.000282	-2.49%	0.01132	0.011378	0.011021	1,450,620.00
Jun 07 2024	0.011316	-0.000193	-1.68%	0.011478	0.012147	0.011284	1,643,236.00
Jun 06 2024	0.011509	0.000012	0.10%	0.011491	0.011561	0.011401	1,301,947.00
Jun 05 2024	0.011497	-0.00000700	-0.06%	0.011502	0.01152	0.01137	1,212,295.00
Jun 04 2024	0.011504	-0.000029	-0.25%	0.01138	0.01175	0.011375	701,278.00
Jun 03 2024	0.011533	0.000287	2.55%	0.011258	0.011538	0.011234	1,025,187.00
Jun 02 2024	0.011246	0.000054	0.48%	0.011197	0.01139	0.01119	1,279,602.00
Jun 01 2024	0.011192	0.000072	0.65%	0.011129	0.01132	0.011129	523,038.00
May 31 2024	0.01112	0.000056	0.51%	0.011063	0.01113	0.010918	883,899.00
May 30 2024	0.011064	-0.000326	-2.86%	0.011406	0.011441	0.011044	1,163,376.00
May 29 2024	0.01139	-0.000093	-0.81%	0.011471	0.011698	0.01118	1,631,903.00
May 28 2024	0.011483	-0.000386	-3.25%	0.011808	0.011889	0.011353	1,628,594.00
May 27 2024	0.011869	0.000371	3.23%	0.011499	0.01195	0.011498	616,890.00
May 26 2024	0.011498	-0.00000700	-0.06%	0.011504	0.01161	0.01137	766,542.00
May 25 2024	0.011505	0.00007	0.61%	0.011431	0.01172	0.01137	1,345,887.00
May 24 2024	0.011435	-0.000114	-0.99%	0.011491	0.011535	0.01139	1,329,225.00
May 23 2024	0.011549	-0.000574	-4.73%	0.01211	0.012319	0.01131	2,154,347.00
May 22 2024	0.012123	-0.000044	-0.36%	0.012311	0.01246	0.0121	1,680,345.00
May 21 2024	0.012167	-0.000094	-0.77%	0.012248	0.0124	0.012167	873,000.00
May 20 2024	0.012261	0.000445	3.77%	0.011821	0.01234	0.011452	2,644,592.00
May 19 2024	0.011816	-0.000329	-2.71%	0.012145	0.012316	0.011716	1,334,432.00
May 18 2024	0.012145	-0.000145	-1.18%	0.012256	0.01234	0.011993	1,393,074.00
May 17 2024	0.01229	0.00057	4.86%	0.01172	0.012432	0.01171	1,547,516.00
May 16 2024	0.01172	-0.00008	-0.68%	0.0118	0.01188	0.01163	1,012,860.00
May 15 2024	0.0118	0.00035	3.06%	0.0115	0.01187	0.0114	1,556,960.00
May 14 2024	0.01145	0.00032	2.88%	0.01113	0.01157	0.01095	1,902,448.00
May 13 2024	0.01113	-0.00006	-0.54%	0.0112	0.01138	0.01076	1,853,243.00
May 12 2024	0.01119	0.00007	0.63%	0.01112	0.01132	0.01105	1,076,146.00
May 11 2024	0.01112	-0.00007	-0.63%	0.01119	0.01137	0.01107	1,392,390.00
May 10 2024	0.01119	-0.00021	-1.84%	0.01139	0.01149	0.01107	1,277,598.00