Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002564 | Gate.io | 44120.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 114.02 | 1728116649 | IOEN/USDT | https://gate.io/trade/IOEN_USDT | USDT | 1 | https://gate.io/trade/IOEN_USDT | 66.3700150339 | Recently |
| 1.05E-6 | Gate.io | 22355.853 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023708 | 1728112631 | IOEN/ETH | https://gate.io/trade/IOEN_ETH | ETH | 2 | https://gate.io/trade/IOEN_ETH | 33.6299849661 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00291512 | -0.00037307 | -12.7977578968 | 0.00236262 | 0.00312401 | 296255.000751 | CX |
| 4 | 0.00205023 | 0.00049182 | 23.9885281164 | 0.00199216 | 0.00326549 | 209790.136778 | CX |
| 12 | 0.00259933 | -5.728E-5 | -2.20364478539 | 0.0019034 | 0.00326549 | 51611296.9606 | CX |
| 26 | 0.00353039 | -0.00098834 | -27.9952073284 | 0.0019034 | 0.00401995 | 25189283.5893 | CX |
| 52 | 0.00228951 | 0.00025254 | 11.0303077951 | 0.0019034 | 0.00636432 | 14425311.4605 | CX |
| 156 | 0.1593333 | -0.15679125 | -98.4045707959 | 0.00138717 | 0.17536225 | 6006261.47255 | CX |
| 260 | 0.1593333 | -0.15679125 | -98.4045707959 | 0.00138717 | 0.17536225 | 6006261.47255 | CX |
About IOEN
The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.
IOEN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00272839 | 0.00033113 | 13.81 | 0.0023989 | 0.00273739 | 0.00236262 | 14877 |
| 1727999400 | 0.00239726 | -0.000436 | -15.39 | 0.00281783 | 0.00304149 | 0.00238533 | 1700099 |
| 1727913000 | 0.0028334 | 1.4E-5 | 0.50 | 0.00281783 | 0.00304149 | 0.00268691 | 12224 |
| 1727826600 | 0.0028192 | 9.5E-5 | 3.49 | 0.00273306 | 0.00302838 | 0.00252086 | 38481 |
| 1727740200 | 0.00272416 | -0.000195 | -6.68 | 0.00292491 | 0.00292625 | 0.00270711 | 3819 |
| 1727653800 | 0.00291892 | 2.9E-5 | 1.00 | 0.00289014 | 0.00299145 | 0.00274179 | 9394 |
| 1727567400 | 0.00288975 | -2.4E-5 | -0.82 | 0.00291512 | 0.00312401 | 0.00258236 | 294888 |
| 1727481000 | 0.00291342 | 0.0002313 | 8.62 | 0.00268163 | 0.00291791 | 0.00264316 | 12050 |
| 1727394600 | 0.00268212 | 0.0001841 | 7.37 | 0.00276338 | 0.00280267 | 0.00256102 | 24988 |
| 1727308200 | 0.00249802 | -5.1E-5 | -2.00 | 0.00254503 | 0.00273599 | 0.00249325 | 6378 |
| 1727221800 | 0.00254896 | -0.000126 | -4.71 | 0.00267465 | 0.00274954 | 0.00254805 | 10618 |
| 1727135400 | 0.00267535 | 0.00017062 | 6.81 | 0.00300677 | 0.003033 | 0.00252162 | 1712191 |
| 1727049000 | 0.00250473 | -0.000402 | -13.83 | 0.0029036 | 0.00290997 | 0.0024525 | 67351 |
| 1726962600 | 0.00290718 | -0.000132 | -4.34 | 0.00304576 | 0.00309559 | 0.00261281 | 28729 |
| 1726876200 | 0.00303964 | 3.0E-5 | 1.00 | 0.00300769 | 0.00314479 | 0.0029933 | 8602 |
| 1726789800 | 0.00300976 | 0.00011337 | 3.91 | 0.00288237 | 0.00310221 | 0.00286558 | 22101 |
| 1726703400 | 0.00289639 | 6.8E-5 | 2.40 | 0.00283137 | 0.00291929 | 0.0027583 | 6661 |
| 1726617000 | 0.0028287 | -0.000186 | -6.17 | 0.00300677 | 0.003033 | 0.00282007 | 7226 |
| 1726530600 | 0.00301465 | 7.1E-5 | 2.41 | 0.00294779 | 0.00301465 | 0.00279066 | 5745 |
| 1726444200 | 0.00294383 | -2.9E-5 | -0.98 | 0.00297393 | 0.00302215 | 0.00293269 | 7915 |
| 1726357800 | 0.00297314 | -5.6E-5 | -1.85 | 0.00302795 | 0.00302795 | 0.00287151 | 6043 |
| 1726271400 | 0.00302883 | 0.00021612 | 7.68 | 0.00280954 | 0.00326549 | 0.00264618 | 28612 |
| 1726185000 | 0.00281271 | 0.00014125 | 5.29 | 0.00266772 | 0.00282054 | 0.00264163 | 3922 |
| 1726098600 | 0.00267146 | 2.0E-5 | 0.75 | 0.0026235 | 0.00281199 | 0.00256311 | 31176 |
| 1726012200 | 0.00265122 | 5.0E-6 | 0.19 | 0.00263935 | 0.00271544 | 0.00245307 | 32942 |
| 1725925800 | 0.00264588 | 0.00043652 | 19.76 | 0.0021095 | 0.0026856 | 0.00199216 | 1710112 |
| 1725839400 | 0.00220936 | 3.1E-5 | 1.42 | 0.00217838 | 0.00232802 | 0.00215393 | 16782 |
| 1725753000 | 0.00217878 | 0.0001341 | 6.56 | 0.00205023 | 0.00233302 | 0.0020448 | 50185 |
| 1725666600 | 0.00204468 | 5.5E-5 | 2.76 | 0.00199104 | 0.00210438 | 0.0019034 | 3312 |
| 1725580200 | 0.00198957 | -0.000186 | -8.55 | 0.00200853 | 0.00206762 | 0.00195083 | 12511 |
| 1725493800 | 0.00217592 | -3.0E-6 | -0.14 | 0.00212922 | 0.00219618 | 0.00202979 | 4520 |
| 1725407400 | 0.00217866 | 4.8E-5 | 2.25 | 0.00213066 | 0.00236305 | 0.00199988 | 41395 |
| 1725321000 | 0.00213097 | 8.9E-5 | 4.36 | 0.0021095 | 0.00215146 | 0.00199216 | 1813802 |
| 1725234600 | 0.00204173 | -6.8E-5 | -3.22 | 0.0021095 | 0.00213278 | 0.00199216 | 6704 |
| 1725148200 | 0.00210972 | 0.00013869 | 7.04 | 0.00196963 | 0.0021639 | 0.00196727 | 38012 |
| 1725061800 | 0.00197103 | -0.000127 | -6.05 | 0.00209634 | 0.0021072 | 0.00197015 | 10530 |
| 1724975400 | 0.00209772 | -0.000106 | -4.81 | 0.00219919 | 0.00224503 | 0.00209457 | 3516 |
| 1724889000 | 0.00220351 | 1.1E-5 | 0.50 | 0.00218821 | 0.00222225 | 0.00212038 | 464 |
| 1724802600 | 0.00219273 | -7.0E-6 | -0.32 | 0.00220263 | 0.00221587 | 0.00206863 | 4097 |
| 1724716200 | 0.00220015 | 3.1E-5 | 1.43 | 0.00216836 | 0.00224506 | 0.00213283 | 10691 |
| 1724629800 | 0.00216896 | -1.2E-5 | -0.55 | 0.00218862 | 0.00223337 | 0.00216896 | 4795 |
| 1724543400 | 0.00218122 | 2.5E-5 | 1.16 | 0.00215857 | 0.00222558 | 0.00214102 | 5577 |
| 1724457000 | 0.00215645 | 5.0E-6 | 0.23 | 0.0021504 | 0.00228217 | 0.00213688 | 3193 |
| 1724370600 | 0.0021514 | 0.00010079 | 4.92 | 0.00237192 | 0.00239363 | 0.00201908 | 1699195 |
| 1724284200 | 0.00205061 | 3.9E-5 | 1.94 | 0.00201088 | 0.00215587 | 0.00198564 | 3648 |
| 1724197800 | 0.00201201 | -4.3E-5 | -2.09 | 0.00205578 | 0.00215541 | 0.0019943 | 3254 |
| 1724111400 | 0.0020553 | 5.0E-6 | 0.24 | 0.00237192 | 0.00239363 | 0.00200756 | 1711668 |
| 1724025000 | 0.00204987 | -1.5E-5 | -0.73 | 0.00206396 | 0.00210361 | 0.0020363 | 4285 |
| 1723938600 | 0.00206476 | -0.000167 | -7.48 | 0.00223067 | 0.00224274 | 0.00203289 | 13436 |
| 1723852200 | 0.00223188 | 1.7E-5 | 0.77 | 0.00221086 | 0.00226036 | 0.00216969 | 14701 |
| 1723765800 | 0.00221448 | -0.000156 | -6.58 | 0.00237192 | 0.00239363 | 0.00220847 | 83339 |
| 1723679400 | 0.00237039 | -0.000245 | -9.37 | 0.00264625 | 0.00272828 | 0.00237039 | 293497 |
| 1723593000 | 0.00261554 | -0.000261 | -9.07 | 0.0028594 | 0.00287094 | 0.00261001 | 447230 |
| 1723506600 | 0.0028762 | 0.00042036 | 17.12 | 0.00260449 | 0.0029431 | 0.00237008 | 2075712 |
| 1723420200 | 0.00245584 | -0.000203 | -7.64 | 0.00266187 | 0.00278973 | 0.00245392 | 584681 |
| 1723333800 | 0.00265876 | 6.5E-5 | 2.51 | 0.00248985 | 0.00266514 | 0.00243866 | 363626 |
| 1723247400 | 0.00259396 | -8.0E-6 | -0.31 | 0.00260449 | 0.00267554 | 0.00240201 | 367465 |
| 1723161000 | 0.0026017 | -3.0E-6 | -0.12 | 0.00259439 | 0.00267201 | 0.00229801 | 453015 |
| 1723074600 | 0.00260507 | -9.4E-5 | -3.48 | 0.00275684 | 0.00277042 | 0.00254645 | 545222 |
| 1722988200 | 0.00269954 | 0.00011642 | 4.51 | 0.00256789 | 0.00277907 | 0.00250507 | 538370 |
| 1722901800 | 0.00258312 | -0.000147 | -5.38 | 0.00304834 | 0.00309718 | 0.00210636 | 2104874 |
| 1722815400 | 0.00273005 | -0.000323 | -10.58 | 0.00304834 | 0.00309718 | 0.00272838 | 195379 |
| 1722729000 | 0.00305256 | 9.8E-5 | 3.32 | 0.00295594 | 0.00308999 | 0.00293164 | 314270 |
| 1722642600 | 0.00295409 | -2.4E-5 | -0.81 | 0.00297601 | 0.00305592 | 0.00289491 | 424603 |
| 1722556200 | 0.00297853 | 0.00016888 | 6.01 | 0.00281598 | 0.00306251 | 0.0027317 | 435979 |
| 1722469800 | 0.00280965 | -7.3E-5 | -2.53 | 0.00288228 | 0.00291587 | 0.00275759 | 569595 |
| 1722383400 | 0.00288309 | 3.2E-5 | 1.12 | 0.00285261 | 0.00293122 | 0.00279219 | 371916 |
| 1722297000 | 0.00285101 | 0.00033067 | 13.12 | 0.00263587 | 0.00294201 | 0.00246825 | 2119743 |
| 1722210600 | 0.00252034 | -5.2E-5 | -2.02 | 0.0025651 | 0.00259266 | 0.00249777 | 515287 |
| 1722124200 | 0.00257212 | 0.0001141 | 4.64 | 0.00245232 | 0.00258796 | 0.00244202 | 381492 |
| 1722037800 | 0.00245802 | -8.2E-5 | -3.23 | 0.00253894 | 0.00258841 | 0.00244748 | 453024 |
| 1721951400 | 0.00253964 | -9.5E-5 | -3.61 | 0.00263587 | 0.00263929 | 0.00246825 | 620132 |
| 1721865000 | 0.00263472 | 2.4E-5 | 0.92 | 0.00261244 | 0.00270706 | 0.00257953 | 4615208 |
| 1721778600 | 0.00261048 | 2.8E-5 | 1.08 | 0.00258156 | 0.00278997 | 0.00255735 | 633118869 |
| 1721692200 | 0.00258297 | -2.4E-5 | -0.92 | 0.00270815 | 0.0031181 | 0.00254452 | 3521106856 |
| 1721605800 | 0.0026065 | -0.000106 | -3.91 | 0.00270815 | 0.00275035 | 0.00257219 | 117497905 |
| 1721519400 | 0.00271241 | 8.2E-5 | 3.12 | 0.00266459 | 0.00275361 | 0.0026139 | 4897199 |
| 1721433000 | 0.00263016 | 5.7E-5 | 2.22 | 0.0025632 | 0.00272427 | 0.00253431 | 4446602 |
| 1721346600 | 0.00257301 | 2.9E-5 | 1.14 | 0.00254295 | 0.00261218 | 0.00249286 | 4689309 |
| 1721260200 | 0.00254409 | -7.8E-5 | -2.97 | 0.00262207 | 0.00270779 | 0.00252216 | 3485902 |
| 1721173800 | 0.00262242 | -6.3E-5 | -2.35 | 0.00268601 | 0.00269359 | 0.00254641 | 4553377 |
| 1721087400 | 0.00268525 | 1.3E-5 | 0.49 | 0.00263836 | 0.00270894 | 0.00259504 | 3094604 |
| 1721001000 | 0.00267183 | 3.4E-5 | 1.29 | 0.00263836 | 0.00271154 | 0.00259504 | 4138069 |
| 1720914600 | 0.00263774 | 3.8E-5 | 1.46 | 0.00259933 | 0.00266124 | 0.00259628 | 4159136 |
| 1720828200 | 0.00259928 | 2.7E-5 | 1.05 | 0.00257114 | 0.00265262 | 0.00249886 | 4928750 |
| 1720741800 | 0.00257268 | -0.000188 | -6.81 | 0.00275629 | 0.00278219 | 0.00251275 | 3393336 |
| 1720655400 | 0.0027611 | 0.00015138 | 5.80 | 0.00260332 | 0.00277817 | 0.00258254 | 3613895 |
| 1720569000 | 0.00260972 | 1.7E-5 | 0.66 | 0.00259328 | 0.00267131 | 0.00255948 | 3189033 |
| 1720482600 | 0.00259301 | -0.000126 | -4.63 | 0.00258961 | 0.00280612 | 0.00246532 | 3863510 |
| 1720396200 | 0.00271866 | -1.0E-5 | -0.37 | 0.00272518 | 0.00276056 | 0.00266542 | 3050726 |
| 1720309800 | 0.002729 | 0.00025388 | 10.26 | 0.00247353 | 0.00299042 | 0.00245615 | 3323107 |
| 1720223400 | 0.00247512 | -0.000106 | -4.11 | 0.00258961 | 0.00264099 | 0.00246532 | 2047726 |
