Internet of Energy Network Historical Data - IOENETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet of Energy Network	IOENETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.27%	0.00000080	0.00000079	0.00000081

Open	High	Low	Prev. Close	52 Week Range
0.00000075	0.00000082	0.00000075	0.00000079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:19:43	2,090.65	0.00000080	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.488343	620,132.23	IOEN

IOENETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000079	0.00000004	5.33%	0.00000077	0.00000080	0.00000076	4,615,208.00
Jul 23 2024	0.00000075	0.00	0.00%	0.00000075	0.00000080	0.00000074	633,118,869.00
Jul 22 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000075	0.00000073	3,520,160,968.00
Jul 21 2024	0.00000074	-0.00000003	-3.90%	0.00000077	0.00000078	0.00000072	117,497,905.00
Jul 20 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000078	0.00000075	4,897,199.00
Jul 19 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000078	0.00000075	4,543,824.00
Jul 18 2024	0.00000075	0.00	0.00%	0.00000074	0.00000076	0.00000072	4,689,309.00
Jul 17 2024	0.00000075	-0.00000001	-1.32%	0.00000077	0.00000077	0.00000074	3,485,902.00
Jul 16 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000077	0.00000074	4,553,377.00
Jul 15 2024	0.00000077	-0.00000005	-6.10%	0.00000083	0.00000083	0.00000077	2,235,733.00
Jul 14 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000083	0.00000082	4,138,069.00
Jul 13 2024	0.00000083	0.00	0.00%	0.00000083	0.00000084	0.00000082	4,159,136.00
Jul 12 2024	0.00000083	0.00	0.00%	0.00000083	0.00000084	0.00000082	4,928,750.00
Jul 11 2024	0.00000083	-0.00000006	-6.74%	0.00000087	0.00000089	0.00000080	3,393,336.00
Jul 10 2024	0.00000089	0.00000004	4.71%	0.00000086	0.00000089	0.00000084	3,613,895.00
Jul 09 2024	0.00000085	-0.00000001	-1.16%	0.00000087	0.00000087	0.00000083	3,255,724.00
Jul 08 2024	0.00000086	-0.00000007	-7.53%	0.00000093	0.00000097	0.00000086	2,987,823.00
Jul 07 2024	0.00000093	0.00000004	4.49%	0.00000089	0.00000093	0.00000089	3,050,726.00
Jul 06 2024	0.00000089	0.00000006	7.23%	0.00000084	0.00000101	0.00000083	3,323,107.00
Jul 05 2024	0.00000083	-0.00000002	-2.35%	0.00000085	0.00000090	0.00000083	2,047,726.00
Jul 04 2024	0.00000085	0.00000007	8.97%	0.00000078	0.00000086	0.00000077	4,372,667.00
Jul 03 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000080	0.00000076	4,939,131.00
Jul 02 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000080	0.00000078	4,975,884.00
Jul 01 2024	0.00000079	0.00	0.00%	0.00000079	0.00000079	0.00000076	2,972,659.00
Jun 30 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000082	0.00000079	4,988,942.00
Jun 29 2024	0.00000081	-0.00000003	-3.57%	0.00000083	0.00000083	0.00000081	4,172,662.00
Jun 28 2024	0.00000084	0.00000002	2.44%	0.00000082	0.00000085	0.00000082	1,438,486.00
Jun 27 2024	0.00000082	-0.00000001	-1.20%	0.00000084	0.00000085	0.00000082	2,791,405.00
Jun 26 2024	0.00000083	0.00000001	1.22%	0.00000083	0.00000085	0.00000082	3,123,050.00
Jun 25 2024	0.00000082	0.00	0.00%	0.00000081	0.00000083	0.00000081	4,151,002.00