ICON Historical Data - ICXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXETH	Gate.io	209,812,039	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.27%	0.000074	0.000073	0.000074

Open	High	Low	Prev. Close	52 Week Range
0.000074	0.000074	0.000073	0.000073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:04:14	46.43	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.337567	4,622.35	ICX	ICXEUR	ICXGBP	ICXBTC

ICXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000073	0.00000100	1.39%	0.000072	0.000073	0.000071	30,999.00
Apr 30 2024	0.000072	0.00000010	0.14%	0.000072	0.000073	0.000071	25,649.00
Apr 29 2024	0.000072	0.00000070	0.98%	0.000071	0.000073	0.000071	26,171.00
Apr 28 2024	0.000071	-0.00000300	-4.06%	0.000074	0.000075	0.000071	24,732.00
Apr 27 2024	0.000074	-0.00000200	-2.63%	0.000076	0.000076	0.000073	27,496.00
Apr 26 2024	0.000076	0.00000010	0.13%	0.000076	0.000078	0.000075	22,243.00
Apr 25 2024	0.000076	-0.00000030	-0.39%	0.000076	0.000077	0.000075	16,277.00
Apr 24 2024	0.000076	-0.00000200	-2.56%	0.000078	0.00008	0.000076	34,274.00
Apr 23 2024	0.000078	-0.00000040	-0.51%	0.000078	0.000079	0.000077	27,408.00
Apr 22 2024	0.000078	0.00000200	2.60%	0.000077	0.000078	0.000077	29,826.00
Apr 21 2024	0.000077	-0.00000200	-2.55%	0.000078	0.000078	0.000076	31,181.00
Apr 20 2024	0.000079	0.00000300	3.95%	0.000076	0.000079	0.000076	33,665.00
Apr 19 2024	0.000076	0.00000040	0.53%	0.000076	0.000077	0.000075	34,858.00
Apr 18 2024	0.000076	0.00000080	1.07%	0.000075	0.000076	0.000074	28,804.00
Apr 17 2024	0.000075	0.00000100	1.36%	0.000074	0.000076	0.000072	30,615.00
Apr 16 2024	0.000074	0.00000100	1.38%	0.000072	0.000074	0.000072	30,958.00
Apr 15 2024	0.000073	-0.00000400	-5.26%	0.000075	0.000077	0.000072	32,679.00
Apr 14 2024	0.000076	-0.00000010	-0.13%	0.000076	0.000077	0.000073	44,447.00
Apr 13 2024	0.000076	-0.00000700	-8.37%	0.000084	0.000084	0.00007	46,892.00
Apr 12 2024	0.000084	-0.00001	-10.68%	0.000093	0.000095	0.000077	43,051.00
Apr 11 2024	0.000094	0.00000400	4.47%	0.00009	0.000094	0.000089	36,464.00
Apr 10 2024	0.000089	-0.00000200	-2.20%	0.000091	0.000092	0.000089	31,300.00
Apr 09 2024	0.000091	-0.00000080	-0.87%	0.000092	0.000093	0.00009	28,128.00
Apr 08 2024	0.000092	-0.00000100	-1.07%	0.000093	0.000094	0.000091	24,867.00
Apr 07 2024	0.000093	-0.00000090	-0.96%	0.000094	0.000096	0.000093	22,594.00
Apr 06 2024	0.000094	0.00000040	0.43%	0.000094	0.000095	0.000093	26,146.00
Apr 05 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000096	0.000093	31,198.00
Apr 04 2024	0.000096	0.00000200	2.15%	0.000093	0.000096	0.000092	19,538.00
Apr 03 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000096	0.000091	26,530.00
Apr 02 2024	0.000095	-0.00000200	-2.08%	0.000096	0.000096	0.000092	32,793.00