ICONICX

$ 0.1285

-0.0076

(

-5.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 203

Coin

Not Mineable

Wallet

Bid

$ 0.1292

Exchange

KRKN

Ask

$ 0.1294

Last Trade Time

07:30:24

Volume (24h)

$ 1,164,776

Last Trade Size

23.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1285

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1269-0.1361

52 Weeks Range 0.105-0.4016

Circulating Supply 980,430,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1298	Binance	1577644.8	/cdn/crypto/logos/exchanges/BINA.png	$ 201,706.79	1724055435	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	81.6972457448	Recently
0.1295	OKX	108367.350328	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,845.52	1724055377	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	5.61172835004	Recently
0.1294	HTX	72253.1069	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,241.78	1724055375	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/icx_usdt	3.74157721068	Recently
0.1291	LATOKEN	46793.8	/cdn/crypto/logos/exchanges/LATK.png	$ 5,989.89	1724054794	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	2.42318459639	11 minutes ago
0.1291	Kucoin	43102.1247	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,512.47	1724054878	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	2.23201374209	9 minutes ago
2.21E-6	Binance	42795	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.093187	1724055426	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	6	https://www.binance.com/en/trade/ICX_BTC	2.21610950174	Recently
0.12895	Crypto.com	27155	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,460.17	1724054830	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	7	https://crypto.com/exchange/trade/ICX_USDT	1.40620290968	10 minutes ago
0.1289	Gate.io	9140.57	/cdn/crypto/logos/exchanges/GATE.png	$ 1,170.79	1724054844	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	8	https://gate.io/trade/ICX_USDT	0.473338100907	10 minutes ago
0.11644	Bitvavo	2161.56031809	/cdn/crypto/logos/exchanges/BITV.png	€ 250.24	1724055420	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	9	https://account.bitvavo.com/markets/ICX-EUR	0.111934907337	Recently
4.93E-5	Gate.io	855.705	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041602	1724054845	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	10	https://gate.io/trade/ICX_ETH	0.0443120920945	10 minutes ago
0.1285	Kraken	428.90982241	/cdn/crypto/logos/exchanges/KRKN.png	$ 54.73	1724054551	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	11	https://trade.kraken.com/markets/kraken/ICX/USD	0.0222107987576	15 minutes ago
4.91E-5	Kucoin	286.3104	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.013969	1724054878	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0148263862107	9 minutes ago
0.1166	Kraken	102.65	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.97	1724054551	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ICX/EUR	0.00531565931425	15 minutes ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	8 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	15	https://www.okx.com/trade-spot/ICX-BTC	0	8 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	16	https://www.huobi.com/en-us/exchange/icx_btc	0	8 hours ago
5.087E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724053452	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	17	https://hitbtc.com/ICX-to-ETH	0	33 minutes ago
4.89E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724054550	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	18	https://trade.kraken.com/markets/kraken/ICX/ETH	0	15 minutes ago
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	19	https://exchange.latoken.com/exchange/ICX-ETH	0	8 hours ago
2.17E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	20	https://exchange.latoken.com/exchange/ICX-BTC	0	8 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	21	https://www.huobi.com/en-us/exchange/icx_eth	0	8 hours ago
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724054750	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	22	https://hitbtc.com/ICX-to-BTC	0	11 minutes ago
0.127414	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	23	https://hitbtc.com/ICX-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1274	0.0011	0.863422291994	0.1221	0.1342	45661.3716285	CX
4	0.1674	-0.0389	-23.2377538829	0.105	0.1733	58828.6678695	CX
12	0.2237	-0.0952	-42.5569959768	0.105	0.2355	71480.4935988	CX
26	0.2453	-0.1168	-47.615165104	0.105	0.4016	120004.453407	CX
52	0.1712	-0.0427	-24.941588785	0.105	0.4016	175868.395121	CX
156	1.18	-1.0515	-89.1101694915	0.105	2.72	284452.600744	CX
260	0.19927153	-0.07077153	-35.5151235101	0.105	3.2	428445.026555	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Cryptocurrencies have been ‘down only’ for around 18 months now, and many events are already priced in. LUNA...

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

Ava Labs president John Wu is saying that there’s renewed optimism and energy in the crypto ecosystem as the markets witness rising prices. The...

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

Binance Australia Derivatives’ license revoked, the Bitcoin white paper is hidden on modern macOS and Dogecoin prices spike after Twitter’s icon...

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

April 5, 2023 – Victoria, Seychelles OKX, the second-largest crypto exchange by trading volume and a leading Web 3.0 technology company, has...

JohnCM

3 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.1299	0.0051	4.09	0.1248	0.131	0.1235	23270
1723938600	0.1248	0.002	1.63	0.1228	0.1248	0.1228	15044
1723852200	0.1228	-0.0027	-2.15	0.1255	0.1255	0.1221	55739
1723765800	0.1255	-0.0013	-1.03	0.1268	0.1288	0.1225	21692
1723679400	0.1268	-0.007	-5.23	0.1338	0.1338	0.1268	20692
1723593000	0.1338	0.0028	2.14	0.131	0.1342	0.1282	78045
1723506600	0.131	0.0047	3.72	0.1274	0.132	0.1269	105145
1723420200	0.1263	-0.0089	-6.58	0.1352	0.137	0.1263	78271
1723333800	0.1352	-0.0001	-0.07	0.1353	0.1364	0.1332	30232
1723247400	0.1353	-0.0008	-0.59	0.1361	0.1361	0.1336	25304
1723161000	0.1361	0.0126	10.20	0.1235	0.1363	0.1216	36556
1723074600	0.1235	-0.0036	-2.83	0.1271	0.1316	0.1227	76941
1722988200	0.1271	0.0052	4.27	0.1219	0.1276	0.1219	120055
1722901800	0.1219	-0.0091	-6.95	0.1505	0.1505	0.105	175786
1722815400	0.131	-0.0041	-3.03	0.1351	0.1371	0.125	61939
1722729000	0.1351	-0.0053	-3.77	0.1404	0.1423	0.1343	23533
1722642600	0.1404	-0.0101	-6.71	0.1505	0.1505	0.14	27110
1722556200	0.1505	-0.0024	-1.57	0.1529	0.1529	0.1404	79015
1722469800	0.1529	-0.0072	-4.50	0.1601	0.1618	0.1528	31618
1722383400	0.1601	-0.0072	-4.30	0.1673	0.1673	0.1601	67006
1722297000	0.1673	0.0007	0.42	0.1684	0.1707	0.1632	81266
1722210600	0.1666	-0.0062	-3.59	0.1709	0.1709	0.1662	37364
1722124200	0.1728	0.0084	5.11	0.1644	0.1733	0.1644	83065
1722037800	0.1644	0.0109	7.10	0.1539	0.1644	0.1539	59171
1721951400	0.1535	-0.0012	-0.78	0.1547	0.1555	0.1484	23787
1721865000	0.1547	-0.001	-0.64	0.1557	0.1598	0.1547	24644
1721778600	0.1557	-0.0086	-5.23	0.1643	0.1643	0.1553	86415
1721692200	0.1643	-0.0023	-1.38	0.1674	0.1674	0.1611	98485
1721605800	0.1666	0.0014	0.85	0.1652	0.1725	0.1586	565949
1721519400	0.1652	-0.0022	-1.31	0.1674	0.1689	0.1652	8953
1721433000	0.1674	0.0093	5.88	0.1581	0.1677	0.1581	44662
1721346600	0.1581	-0.0047	-2.89	0.1628	0.1651	0.1581	35203
1721260200	0.1628	0.003	1.88	0.1598	0.1643	0.158	72366
1721173800	0.1598	0.002	1.27	0.1578	0.1626	0.1515	125054
1721087400	0.1578	0.0087	5.84	0.1491	0.1579	0.1491	151472
1721001000	0.1491	0.0016	1.08	0.1475	0.1491	0.1452	21310
1720914600	0.1475	0.0028	1.94	0.1428	0.1475	0.1428	72638
1720828200	0.1447	0.0019	1.33	0.1428	0.1447	0.1428	9325
1720741800	0.1428	-0.005	-3.38	0.1478	0.1523	0.1428	116199
1720655400	0.1478	0.0036	2.50	0.1442	0.1478	0.1433	1874
1720569000	0.1442	0.0059	4.27	0.1383	0.1447	0.1383	12019
1720482600	0.1383	0.0052	3.91	0.1309	0.1411	0.1307	51627
1720396200	0.1331	-0.0071	-5.06	0.1402	0.1402	0.133	50980
1720309800	0.1402	0.0072	5.41	0.133	0.1402	0.132	13962
1720223400	0.133	-0.0041	-2.99	0.1371	0.1371	0.1181	144864
1720137000	0.1371	-0.0139	-9.21	0.151	0.151	0.1371	77015
1720050600	0.151	-0.0086	-5.39	0.1596	0.1602	0.151	141396
1719964200	0.1596	0.0006	0.38	0.159	0.1596	0.1573	1230
1719877800	0.159	-0.0024	-1.49	0.2349	0.2355	0.159	177417
1719791400	0.1614	0.0093	6.11	0.1521	0.1614	0.1521	38453
1719705000	0.1521	-0.0043	-2.75	0.1564	0.1584	0.1521	29353
1719618600	0.1564	-0.0065	-3.99	0.1629	0.1629	0.1564	28509
1719532200	0.1629	0.0067	4.29	0.1562	0.1629	0.1542	152216
1719445800	0.1562	-0.0028	-1.76	0.1593	0.1604	0.154	102415
1719359400	0.159	0.0064	4.19	0.1526	0.1603	0.1526	150495
1719273000	0.1526	0.0033	2.21	0.1493	0.1534	0.1446	210979
1719186600	0.1493	-0.0032	-2.10	0.1525	0.1559	0.1487	33995
1719100200	0.1525	0.0015	0.99	0.151	0.1525	0.149	20483
1719013800	0.151	-0.0007	-0.46	0.1517	0.1536	0.1495	2696
1718927400	0.1517	0.0027	1.81	0.149	0.1561	0.1484	26351
1718841000	0.149	0.0042	2.90	0.1448	0.1499	0.143	226736
1718754600	0.1448	-0.0099	-6.40	0.1547	0.1547	0.1358	85818
1718668200	0.1547	-0.0253	-14.06	0.1786	0.1786	0.1526	169625
1718581800	0.18	-0.0011	-0.61	0.1811	0.1813	0.1795	3472
1718495400	0.1811	0.0037	2.09	0.1774	0.182	0.1774	13603
1718409000	0.1774	-0.0036	-1.99	0.181	0.1853	0.1728	74379
1718322600	0.181	-0.0087	-4.59	0.1897	0.1897	0.18	46312
1718236200	0.1897	0.0077	4.23	0.182	0.1914	0.1768	55799
1718149800	0.182	-0.0076	-4.01	0.1896	0.1896	0.1794	104840
1718063400	0.1896	-0.0031	-1.61	0.1921	0.1936	0.1887	78370
1717977000	0.1927	0.0029	1.53	0.1898	0.1927	0.1875	3034
1717890600	0.1898	-0.0108	-5.38	0.2006	0.2032	0.1898	73538
1717804200	0.2006	-0.0151	-7.00	0.2157	0.2241	0.1874	186246
1717717800	0.2157	-0.0025	-1.15	0.2182	0.2182	0.2119	95348
1717631400	0.2182	0.0017	0.79	0.2349	0.2355	0.2158	133521
1717545000	0.2165	0.0067	3.19	0.2098	0.2165	0.2082	24333
1717458600	0.2098	-0.0044	-2.05	0.2152	0.2196	0.2098	40609
1717372200	0.2142	-0.0036	-1.65	0.2178	0.2206	0.214	11745
1717285800	0.2178	-0.0019	-0.86	0.2187	0.2194	0.2177	9332
1717199400	0.2197	-0.0026	-1.17	0.2223	0.2223	0.2158	25261
1717113000	0.2223	-0.0035	-1.55	0.2258	0.226	0.2197	48412
1717026600	0.2258	-0.0031	-1.35	0.2289	0.2312	0.2256	24159
1716940200	0.2289	-0.0008	-0.35	0.2297	0.232	0.2232	46364
1716853800	0.2297	0.006	2.68	0.2237	0.2328	0.2214	84813
1716767400	0.2237	-0.0048	-2.10	0.2285	0.2302	0.2236	20670
1716681000	0.2285	0.0052	2.33	0.2233	0.2297	0.2233	15617
1716594600	0.2233	-0.0003	-0.13	0.2236	0.2262	0.2187	22937
1716508200	0.2236	-0.0068	-2.95	0.2307	0.2333	0.2141	141145
1716421800	0.2304	-0.0045	-1.92	0.2349	0.2355	0.2296	188910
1716335400	0.2349	-0.0031	-1.30	0.238	0.2402	0.2333	349157
1716249000	0.238	0.0208	9.58	0.2181	0.238	0.2166	69150
1716162600	0.2172	-0.012	-5.24	0.2292	0.2298	0.2172	57042
1716076200	0.2292	-0.0021	-0.91	0.2313	0.2342	0.2276	60533