Hathor Historical Data - HTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTRUSDT	Gate.io	12,067,037	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-1.44%	0.04102	0.04078	0.04128

Open	High	Low	Prev. Close	52 Week Range
0.04152	0.04177	0.04041	0.04162	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:01	529.43	0.04102	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,560.18	255,530.88	HTR			HTRBTC

HTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04162	-0.00307	-6.87%	0.04471	0.04482	0.041	706,130.00
Jul 17 2024	0.04469	-0.0016	-3.46%	0.04615	0.04622	0.04343	720,568.00
Jul 16 2024	0.04629	0.00118	2.62%	0.04643	0.04982	0.046	862,619.00
Jul 15 2024	0.04511	0.00441	10.84%	0.0409	0.04634	0.04089	803,217.00
Jul 14 2024	0.0407	-0.00075	-1.81%	0.04143	0.04388	0.040	643,425.00
Jul 13 2024	0.04145	-0.00088	-2.08%	0.04235	0.04297	0.04138	611,245.00
Jul 12 2024	0.04233	0.00026	0.62%	0.04216	0.04237	0.03943	776,726.00
Jul 11 2024	0.04207	-0.00118	-2.73%	0.04313	0.04403	0.04179	520,670.00
Jul 10 2024	0.04325	-0.00014	-0.32%	0.04332	0.04493	0.04228	649,399.00
Jul 09 2024	0.04339	-0.00064	-1.45%	0.0439	0.04447	0.04206	621,196.00
Jul 08 2024	0.04403	0.00032	0.73%	0.0437	0.04631	0.0418	674,029.00
Jul 07 2024	0.04371	-0.00287	-6.16%	0.04633	0.04771	0.04327	496,189.00
Jul 06 2024	0.04658	0.00258	5.86%	0.04409	0.05142	0.04321	591,871.00
Jul 05 2024	0.044	-0.00149	-3.28%	0.04502	0.0455	0.040	725,628.00
Jul 04 2024	0.04549	-0.00463	-9.24%	0.04961	0.05088	0.04501	580,609.00
Jul 03 2024	0.05012	-0.00611	-10.87%	0.05579	0.05624	0.04889	705,224.00
Jul 02 2024	0.05623	0.00463	8.97%	0.05073	0.05623	0.04973	849,161.00
Jul 01 2024	0.0516	-0.00033	-0.64%	0.05195	0.05267	0.05058	675,120.00
Jun 30 2024	0.05193	0.00059	1.15%	0.05146	0.05221	0.05057	335,102.00
Jun 29 2024	0.05134	0.00219	4.46%	0.04935	0.05293	0.04935	410,651.00
Jun 28 2024	0.04915	-0.00234	-4.54%	0.05159	0.05323	0.04913	442,538.00
Jun 27 2024	0.05149	-0.0013	-2.46%	0.05298	0.0553	0.05031	409,787.00
Jun 26 2024	0.05279	-0.00012	-0.23%	0.05263	0.05476	0.05071	471,423.00
Jun 25 2024	0.05291	0.00316	6.35%	0.04938	0.05622	0.04898	594,955.00
Jun 24 2024	0.04975	0.00063	1.28%	0.04925	0.0502	0.04667	651,645.00
Jun 23 2024	0.04912	-0.00069	-1.39%	0.0498	0.05194	0.04909	516,600.00
Jun 22 2024	0.04981	-0.00275	-5.23%	0.05258	0.05467	0.0477	737,409.00
Jun 21 2024	0.05256	-0.00251	-4.56%	0.05444	0.05661	0.0512	749,591.00
Jun 20 2024	0.05507	0.0057	11.55%	0.04943	0.05626	0.04829	657,205.00
Jun 19 2024	0.04937	0.00271	5.81%	0.04657	0.0507	0.04587	965,553.00