HcashHSR

$ 44.41

0.283748

(

0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 1064

Coin

Mineable

Wallet

Bid

$ 39.33

Exchange

Ask

$ 45.02

Last Trade Time

02:32:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.658812

Fully Diluted Market Cap

$ 3,730,824,134

Genesis Date

5/28/2017

Days Range 43.85-45.09

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 43,816,797 / 84,000,000

52.16%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.013075	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723766537	HSR/ETH	https://gate.io/trade/HSR_ETH	ETH	1	https://gate.io/trade/HSR_ETH	16 hours ago
0.0003503	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	HSR/BTC	https://trade.kucoin.com/HSR-BTC	BTC	2	https://trade.kucoin.com/HSR-BTC	16 hours ago
0.0105953	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	HSR/ETH	https://trade.kucoin.com/HSR-ETH	ETH	3	https://trade.kucoin.com/HSR-ETH	16 hours ago
0.00076695	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1723766537	HSR/BTC	https://gate.io/trade/HSR_BTC	BTC	4	https://gate.io/trade/HSR_BTC	16 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723766537	HSR/USDT	https://gate.io/trade/HSR_USDT	USDT	5	https://gate.io/trade/HSR_USDT	16 hours ago
0.00044245	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	HSR/BTC	https://www.huobi.com/en-us/exchange/hsr_btc	BTC	6	https://www.huobi.com/en-us/exchange/hsr_btc	16 hours ago
0.010955	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	HSR/ETH	https://www.huobi.com/en-us/exchange/hsr_eth	ETH	7	https://www.huobi.com/en-us/exchange/hsr_eth	16 hours ago
5.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	HSR/BTC	https://hitbtc.com/HSR-to-BTC	BTC	8	https://hitbtc.com/HSR-to-BTC	16 hours ago
3.1	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1723766537	HSR/USDT	https://www.huobi.com/en-us/exchange/hsr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hsr_usdt	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	37.41208176	7.00249126	18.7171922293	0.86234478	51.08413127	1028.24	CX
260	1.90875674	42.50581628	2226.88493454	0.10810359	51.08413127	544890.394567	CX

HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ... HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems. Show More

Date	Close	Change	Change %	Open	High	Low
1723765800	44.17286105	-0.96	-2.13	45.06965569	45.89462545	43.16851702
1723679400	45.13470838	-1.29	-2.77	46.41784641	47.37267615	44.85733325
1723593000	46.42034667	0.86	1.90	45.52264703	47.21012877	44.85710316
1723506600	45.55648487	0.44	0.97	47.34856325	47.34856325	44.38185493
1723420200	45.12101833	-1.56	-3.34	46.86730979	47.34824113	44.74653198
1723333800	46.67952975	0.13	0.29	46.69092663	47.15628888	46.24673987
1723247400	46.5446846	-0.84	-1.78	47.34856325	47.34856325	45.72125641
1723161000	47.3863432	5.09	12.04	42.2059104	48.05135788	42.04480489
1723074600	42.29275215	-0.65	-1.51	42.98606728	44.24375024	41.86520053
1722988200	42.93968215	1.32	3.17	41.40980096	43.76717518	41.40980096
1722901800	41.62071221	-3.02	-6.77	46.53008955	46.84081934	22.18581459
1722815400	44.64248754	-1.95	-4.19	46.53008955	46.84081934	43.96360641
1722729000	46.59408385	-0.53	-1.12	47.10728078	47.66589648	45.940305
1722642600	47.12206757	-2.91	-5.82	50.17765773	50.25212857	46.92793719
1722556200	50.03640855	0.41	0.83	49.5924442	50.29449489	47.7753019
1722469800	49.6250089	-1.17	-2.31	50.74916586	51.24642556	49.48658976
1722383400	50.7974607	-0.45	-0.88	51.25071281	51.36889981	50.0847264
1722297000	51.2496851	-1.07	-2.05	50.45666647	53.6865	30.34990199
1722210600	52.32272484	0.1	0.20	52.00113504	52.36883388	51.47204691
1722124200	52.21929397	0.14	0.26	52.08586001	53.21606053	51.15212139
1722037800	52.08270784	1.66	3.29	50.45666647	52.30901178	50.45666647
1721951400	50.42324279	0.28	0.56	50.1554852	50.69212779	48.6967233
1721865000	50.14344409	-0.44	-0.86	50.59201014	51.4553274	49.99255435
1721778600	50.58068995	-1.25	-2.41	51.84924826	51.94948863	50.20540598
1721692200	51.8320149	-0.25	-0.49	43.65320641	52.38443364	27.79143487
1721605800	52.08528479	0.54	1.05	51.48431811	52.37883491	50.54465864
1721519400	51.54487648	0.34	0.66	51.1902388	51.86223273	50.87302062
1721433000	51.20581556	2.15	4.39	49.06022692	51.72853033	48.54779694
1721346600	49.05304827	-0.16	-0.33	49.14990638	49.93198063	48.49425616
1721260200	49.21475967	-0.78	-1.55	49.92110528	50.69390711	49.01318987
1721173800	49.99160333	0.33	0.67	49.73797296	50.13154869	47.93333961
1721087400	49.65835588	2.83	6.03	43.65320641	49.73097838	27.79143487
1721001000	46.83273568	1.41	3.10	45.42966202	47.08502389	45.42966202
1720914600	45.42558951	1.03	2.32	44.39912664	45.85949914	44.32068299
1720828200	44.3962199	0.41	0.92	43.98421436	44.89405481	43.39147705
1720741800	43.99100954	-0.3	-0.69	44.19124484	45.51377342	43.79887322
1720655400	44.29548102	-0.22	-0.49	44.43568715	45.55734385	43.84848722
1720569000	44.51354791	1.06	2.45	43.49052864	44.66602524	43.17440719
1720482600	43.45031746	0.61	1.42	43.65320641	44.56975768	41.18761555
1720396200	42.83993263	-1.77	-3.96	44.59621745	44.77521591	42.82307507
1720309800	44.60650225	1.13	2.60	43.38797976	44.85122833	42.98755516
1720223400	43.47801969	-0.41	-0.94	43.65320641	44.05228884	41.18761555
1720137000	43.89061578	-2.29	-4.95	46.14169073	46.32151749	43.52975814
1720050600	46.17580466	-1.38	-2.91	47.60554518	47.69757151	45.51839813
1719964200	47.55812466	-0.61	-1.27	48.22198125	48.47184589	47.34771193
1719877800	48.16766585	0.06	0.13	46.64037696	48.92544312	28.13145769
1719791400	48.10690807	1.44	3.09	46.70045982	48.25590344	46.5136308
1719705000	46.66459724	0.39	0.85	46.25622704	46.87025488	46.2440402
1719618600	46.27002447	-0.93	-1.98	47.25234937	47.6584724	45.97201071
1719532200	47.20382444	0.59	1.26	46.64037696	47.75921128	46.44699818
1719445800	46.61539739	-0.75	-1.58	50.99139168	51.02327379	46.54355719
1719359400	47.36432407	1.11	2.40	46.2183934	47.85604639	46.19590642
1719273000	46.25358106	-2.32	-4.78	48.43960331	48.55180809	44.91823675
1719186600	48.57327502	-0.69	-1.40	49.27271041	49.45901791	48.51055385
1719100200	49.26376011	0.14	0.28	49.19574698	49.45350354	49.01980865
1719013800	49.12422889	-0.64	-1.28	49.76090477	49.8428227	48.60140675
1718927400	49.75995375	0.03	0.05	49.82667073	50.9575155	49.48745641
1718841000	49.73352465	-0.15	-0.30	49.95817198	50.38828521	49.62496288
1718754600	49.88097079	-1.06	-2.08	50.99139168	51.02327379	49.10799256
1718668200	50.94122548	-0.17	-0.33	50.61442808	51.58679797	49.95738202
1718581800	51.10885007	0.35	0.69	50.75401298	51.31389415	50.61882271
1718495400	50.75750261	0.12	0.24	50.61442808	50.9239461	50.48741349
1718409000	50.63681535	27.24	116.42	51.26711787	51.63113535	49.86708133
1718322600	23.39719556	-28.94	-55.29	52.34344783	52.44065875	23.34898727
1718236200	52.33267986	0.66	1.27	51.63645798	53.67879215	51.3140092
1718149800	51.67678422	-1.61	-3.01	53.33032842	53.33032842	50.74384323
1718063400	53.28195688	-0.14	-0.26	51.93594429	53.88852996	51.83351812
1717977000	53.42171818	0.25	0.47	53.13984104	53.56445524	53.04463187
1717890600	53.17134735	-0.01	-0.01	53.13763223	53.31689912	53.07837
1717804200	53.17695375	-1.11	-2.04	54.26673602	55.16043217	52.5529479
1717717800	54.28353222	22.83	72.56	54.57263403	54.94363075	53.84002805
1717631400	31.45803571	-22.66	-41.87	51.93594429	53.88852996	31.15110815
1717545000	54.11819314	1.36	2.58	52.76918178	54.47873634	52.5790242
1717458600	52.75777723	0.76	1.46	51.93594429	53.88852996	51.83351812
1717372200	51.9963416	0.08	0.15	51.93622806	52.45859771	51.66639971
1717285800	51.91900236	0.18	0.34	51.76933974	52.00865882	51.69073504
1717199400	51.74209768	-0.68	-1.29	52.43041996	52.88739945	51.0988107
1717113000	52.41862427	0.57	1.10	51.83308096	53.32529722	51.47101153
1717026600	51.84985415	-0.58	-1.11	52.38914271	52.79849461	51.46189249
1716940200	52.43407065	-0.74	-1.39	53.22110707	53.29520211	51.5641346
1716853800	53.1741774	0.65	1.23	48.2440464	54.13944533	29.27262473
1716767400	52.52911109	-0.57	-1.07	53.1229528	53.27826785	52.33414473
1716681000	53.09853312	0.51	0.96	52.55962036	53.3396622	52.5459303
1716594600	52.59159451	0.54	1.03	52.09475663	53.0718816	51.1138966
1716508200	52.05600264	-0.95	-1.79	52.99856118	53.70134815	51.01360255
1716421800	53.00707433	-0.81	-1.51	53.78716985	54.14095622	52.90583693
1716335400	53.81705789	-0.93	-1.69	54.79812499	55.09414469	53.09422286
1716249000	54.744891	3.95	7.78	48.2440464	54.83811377	29.27262473
1716162600	50.79390972	-0.6	-1.17	51.34013918	51.89839442	50.59026149
1716076200	51.39381034	0.05	0.09	51.36504205	51.68075702	51.12872175
1715989800	51.34861398	1.29	2.57	50.08480309	51.74117734	49.97687789
1715903400	50.06110434	-0.81	-1.60	50.81819903	51.15338686	49.54775402