HashCoin Historical Data - HSCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HashCoin	HSCUSDT	Gate.io	1,209,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.55%	0.00000545	0.00000544	0.00000545

Open	High	Low	Prev. Close	52 Week Range
0.00000542	0.00000546	0.00000541	0.00000542	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:11:03	2,047,023.96	0.00000545	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,966.92	2,197,655,765.76	HSC

HSCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000542	-0.00000005	-0.91%	0.00000554	0.00000562	0.00000540	1,408,925,895.00
Apr 25 2024	0.00000547	-0.00000007	-1.26%	0.00000554	0.00000674	0.00000503	1,467,026,493.00
Apr 24 2024	0.00000554	-0.00000200	-27.40%	0.00000790	0.00000790	0.00000539	1,576,997,008.00
Apr 23 2024	0.00000730	0.00000200	35.59%	0.00000562	0.00000796	0.00000561	2,046,957,292.00
Apr 22 2024	0.00000562	-0.00000032	-5.39%	0.00000593	0.00000598	0.00000559	1,815,913,790.00
Apr 21 2024	0.00000594	0.00000010	1.71%	0.00000584	0.00000598	0.00000584	2,258,105,981.00
Apr 20 2024	0.00000584	-0.00000003	-0.51%	0.00000588	0.00000598	0.00000577	1,754,558,892.00
Apr 19 2024	0.00000587	-0.00000009	-1.51%	0.00000580	0.00000598	0.00000576	1,002,008,474.00
Apr 18 2024	0.00000596	0.00000045	8.17%	0.00000559	0.00000598	0.00000550	908,288,906.00
Apr 17 2024	0.00000551	-0.00000024	-4.17%	0.00000576	0.00000599	0.00000539	591,099,298.00
Apr 16 2024	0.00000575	-0.00000030	-4.96%	0.00000590	0.00000665	0.00000527	704,749,801.00
Apr 15 2024	0.00000605	-0.00000013	-2.10%	0.00000595	0.00000618	0.00000570	374,734,867.00
Apr 14 2024	0.00000618	0.00000038	6.55%	0.00000590	0.00000707	0.00000570	265,621,749.00
Apr 13 2024	0.00000580	-0.00000050	-7.94%	0.00000630	0.00000633	0.00000580	1,835,075,626.00
Apr 12 2024	0.00000630	-0.00000018	-2.78%	0.00000647	0.00000647	0.00000625	2,039,906,838.00
Apr 11 2024	0.00000648	-0.00000060	-8.47%	0.00000707	0.00000717	0.00000600	1,122,382,748.00
Apr 10 2024	0.00000708	-0.00000013	-1.80%	0.00000719	0.00000722	0.00000697	1,816,908,364.00
Apr 09 2024	0.00000721	0.00000001	0.14%	0.00000720	0.00000726	0.00000685	1,740,265,643.00
Apr 08 2024	0.00000720	-0.00000013	-1.77%	0.00000732	0.00000736	0.00000713	1,604,863,362.00
Apr 07 2024	0.00000733	-0.00000002	-0.27%	0.00000729	0.00000739	0.00000720	1,997,190,705.00
Apr 06 2024	0.00000735	-0.00000005	-0.68%	0.00000738	0.00000749	0.00000705	1,783,588,297.00
Apr 05 2024	0.00000740	0.00000015	2.07%	0.00000712	0.00000770	0.00000708	1,992,011,256.00
Apr 04 2024	0.00000725	0.00000005	0.69%	0.00000721	0.00000750	0.00000677	1,239,661,981.00
Apr 03 2024	0.00000720	0.00000006	0.84%	0.00000714	0.00000722	0.00000709	2,118,556,383.00
Apr 02 2024	0.00000714	-0.00000043	-5.68%	0.00000757	0.00000757	0.00000708	1,701,311,419.00
Apr 01 2024	0.00000757	0.00000033	4.56%	0.00000729	0.00000764	0.00000725	1,807,591,154.00
Mar 31 2024	0.00000724	-0.00000008	-1.09%	0.00000727	0.00000749	0.00000714	1,744,127,901.00
Mar 30 2024	0.00000732	0.00000004	0.55%	0.00000730	0.00000749	0.00000715	1,793,520,465.00
Mar 29 2024	0.00000728	-0.00000018	-2.41%	0.00000727	0.00000770	0.00000713	2,212,583,842.00
Mar 28 2024	0.00000746	-0.00000038	-4.85%	0.00000795	0.00000954	0.00000681	3,202,271,086.00
Mar 27 2024	0.00000784	-0.00000033	-4.04%	0.00000818	0.00000832	0.00000772	2,644,962,734.00