HashCoin Historical Data - HSCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HashCoin	HSCUSDT	Gate.io	1,270,239	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-1.33%	0.00000594	0.00000586	0.00000600

Open	High	Low	Prev. Close	52 Week Range
0.00000602	0.00000602	0.00000589	0.00000602	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:28	801,757.77	0.00000594	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,298.02	883,678,206.01	HSC

HSCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000602	-0.00000015	-2.43%	0.00000616	0.00000616	0.00000600	659,219,515.00
Jul 17 2024	0.00000617	-0.00000005	-0.80%	0.00000622	0.00000622	0.00000615	1,852,023,995.00
Jul 16 2024	0.00000622	-0.00000062	-9.06%	0.00000626	0.00000672	0.00000615	1,128,277,665.00
Jul 15 2024	0.00000684	0.00000078	12.87%	0.00000620	0.00000688	0.00000611	110,244,676.00
Jul 14 2024	0.00000606	-0.00000019	-3.04%	0.00000583	0.00000632	0.00000583	833,262,658.00
Jul 13 2024	0.00000625	-0.00000001	-0.16%	0.00000616	0.00000625	0.00000575	1,969,555,966.00
Jul 12 2024	0.00000626	0.00000036	6.10%	0.00000590	0.00000678	0.00000573	906,834,793.00
Jul 11 2024	0.00000590	-0.00000032	-5.14%	0.00000619	0.00000640	0.00000573	1,138,693,377.00
Jul 10 2024	0.00000622	0.00000054	9.51%	0.00000572	0.00000640	0.00000572	95,899,302.00
Jul 09 2024	0.00000568	-0.00000048	-7.79%	0.00000602	0.00000619	0.00000551	450,936,509.00
Jul 08 2024	0.00000616	0.00000071	13.03%	0.00000546	0.00000616	0.00000540	589,188,399.00
Jul 07 2024	0.00000545	-0.00000049	-8.25%	0.00000574	0.00000594	0.00000540	1,085,717,409.00
Jul 06 2024	0.00000594	0.00000060	11.24%	0.00000534	0.00000600	0.00000532	889,654,805.00
Jul 05 2024	0.00000534	-0.00000018	-3.26%	0.00000552	0.00000553	0.00000530	2,583,668,834.00
Jul 04 2024	0.00000552	0.00	0.00%	0.00000552	0.00000553	0.00000551	2,455,839,171.00
Jul 03 2024	0.00000552	-0.00000038	-6.44%	0.00000640	0.00000641	0.00000551	749,855,247.00
Jul 02 2024	0.00000590	0.00000022	3.87%	0.00000575	0.00000681	0.00000568	1,890,802,468.00
Jul 01 2024	0.00000568	-0.00000009	-1.56%	0.00000577	0.00000608	0.00000568	300,702,015.00
Jun 30 2024	0.00000577	0.00000004	0.70%	0.00000568	0.00000578	0.00000568	1,112,009,820.00
Jun 29 2024	0.00000573	-0.00000022	-3.70%	0.00000592	0.00000595	0.00000571	137,918,643.00
Jun 28 2024	0.00000595	-0.00000005	-0.83%	0.00000582	0.00000600	0.00000558	1,270,264,710.00
Jun 27 2024	0.00000600	0.00000020	3.45%	0.00000579	0.00000600	0.00000561	1,516,432,492.00
Jun 26 2024	0.00000580	-0.00000028	-4.61%	0.00000594	0.00000600	0.00000565	910,737,130.00
Jun 25 2024	0.00000608	0.00000049	8.77%	0.00000560	0.00000608	0.00000560	775,860,829.00
Jun 24 2024	0.00000559	-0.00000043	-7.14%	0.00000601	0.00000602	0.00000559	1,992,609,062.00
Jun 23 2024	0.00000602	0.00000015	2.56%	0.00000580	0.00000603	0.00000576	1,415,872,955.00
Jun 22 2024	0.00000587	-0.00000015	-2.49%	0.00000586	0.00000606	0.00000565	1,387,673,978.00
Jun 21 2024	0.00000602	0.00000031	5.43%	0.00000572	0.00000610	0.00000566	1,985,581,201.00
Jun 20 2024	0.00000571	-0.00000100	-14.86%	0.00000663	0.00000663	0.00000566	798,855,221.00
Jun 19 2024	0.00000673	0.00000031	4.83%	0.00000635	0.00000699	0.00000626	786,751,932.00