HoloToken Historical Data - HOTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	Gate.io	422,734,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-0.39%	0.001777	0.001776	0.001779

Open	High	Low	Prev. Close	52 Week Range
0.001777	0.001792	0.001745	0.001784	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:58	18,875.00	0.001777	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,161.65	2,341,554.34	HOT			HOTBTC

HOTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001784	-0.00006	-3.25%	0.00184	0.001903	0.001714	53,897,031.00
Jul 17 2024	0.001844	-0.000054	-2.85%	0.001906	0.001972	0.001842	11,938,683.00
Jul 16 2024	0.001898	0.00000400	0.21%	0.001899	0.001952	0.001827	20,037,835.00
Jul 15 2024	0.001894	0.000099	5.52%	0.001788	0.001894	0.00178	14,707,523.00
Jul 14 2024	0.001795	0.000083	4.85%	0.001712	0.0018	0.001705	12,547,749.00
Jul 13 2024	0.001712	0.00004	2.39%	0.001684	0.001727	0.001675	7,243,221.00
Jul 12 2024	0.001672	0.000046	2.83%	0.001622	0.001682	0.001573	17,603,248.00
Jul 11 2024	0.001626	0.000023	1.43%	0.001609	0.00169	0.001592	15,775,562.00
Jul 10 2024	0.001603	-0.00000700	-0.43%	0.001606	0.001651	0.001588	17,140,341.00
Jul 09 2024	0.00161	0.000069	4.48%	0.001543	0.001616	0.001534	13,872,513.00
Jul 08 2024	0.001541	0.000043	2.87%	0.001502	0.001617	0.001436	8,459,567.00
Jul 07 2024	0.001498	-0.000109	-6.78%	0.001602	0.001602	0.001492	11,641,654.00
Jul 06 2024	0.001607	0.000156	10.75%	0.001451	0.001611	0.001432	20,482,358.00
Jul 05 2024	0.001451	-0.000022	-1.49%	0.00147	0.001471	0.001258	30,334,127.00
Jul 04 2024	0.001473	-0.000233	-13.66%	0.001703	0.001704	0.001464	47,956,107.00
Jul 03 2024	0.001706	-0.000091	-5.06%	0.001799	0.001813	0.001691	13,776,630.00
Jul 02 2024	0.001797	-0.00002	-1.10%	0.001815	0.001833	0.001786	16,522,292.00
Jul 01 2024	0.001817	-0.000019	-1.03%	0.001837	0.001881	0.001812	27,392,737.00
Jun 30 2024	0.001836	0.00007	3.96%	0.001771	0.001837	0.001743	10,780,022.00
Jun 29 2024	0.001766	-0.000032	-1.78%	0.001798	0.001831	0.001752	14,965,120.00
Jun 28 2024	0.001798	-0.000058	-3.13%	0.001856	0.001882	0.00179	18,321,369.00
Jun 27 2024	0.001856	0.000067	3.75%	0.001792	0.001866	0.001764	15,960,849.00
Jun 26 2024	0.001789	-0.000076	-4.08%	0.001867	0.001882	0.001776	8,783,113.00
Jun 25 2024	0.001865	0.000074	4.13%	0.001799	0.001875	0.00179	18,035,238.00
Jun 24 2024	0.001791	0.000032	1.82%	0.001763	0.001791	0.001675	19,775,945.00
Jun 23 2024	0.001759	-0.000081	-4.40%	0.001839	0.001881	0.001754	23,048,134.00
Jun 22 2024	0.00184	0.000011	0.60%	0.00183	0.001875	0.001801	10,104,609.00
Jun 21 2024	0.001829	-0.00000400	-0.22%	0.001846	0.00189	0.001799	16,552,773.00
Jun 20 2024	0.001833	0.000049	2.75%	0.001802	0.001958	0.001796	26,688,119.00
Jun 19 2024	0.001784	0.000035	2.00%	0.001745	0.001832	0.001725	7,748,038.00