Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
HoloToken (Gate.io:HOTUSDT)
HoloToken (Gate.io:HOTUSDT) Historical

HOTUSDT HoloToken

0.00236

-0.000044 (-1.83%)

14:31:55 - Realtime Data

HOTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.002404	0.000016	0.67%	0.002387	0.002418	0.002365	11,604,652.00
May 24 2024	0.002388	-0.000017	-0.71%	0.002414	0.002423	0.002291	19,367,599.00
May 23 2024	0.002405	-0.000085	-3.41%	0.002509	0.002537	0.002276	26,954,317.00
May 22 2024	0.00249	0.000073	3.02%	0.002415	0.002563	0.002376	52,611,799.00
May 21 2024	0.002417	0.000023	0.96%	0.002378	0.002475	0.002341	26,494,708.00
May 20 2024	0.002394	0.000234	10.83%	0.002162	0.002398	0.002122	20,018,588.00
May 19 2024	0.00216	-0.000098	-4.34%	0.002258	0.002281	0.00215	8,404,923.00
May 18 2024	0.002258	-0.00003	-1.31%	0.002284	0.002303	0.002234	9,193,475.00
May 17 2024	0.002288	0.000068	3.06%	0.002219	0.002327	0.002204	10,612,678.00
May 16 2024	0.00222	-0.000069	-3.01%	0.002287	0.002302	0.002176	10,684,888.00
May 15 2024	0.002289	0.000168	7.92%	0.002122	0.002313	0.002113	20,382,401.00
May 14 2024	0.002121	-0.000061	-2.80%	0.002184	0.002215	0.002114	8,438,494.00
May 13 2024	0.002182	-0.00000400	-0.18%	0.002187	0.002281	0.002094	12,306,680.00
May 12 2024	0.002186	-0.00004	-1.80%	0.002228	0.002247	0.002168	13,170,042.00
May 11 2024	0.002226	-0.000029	-1.29%	0.002254	0.002292	0.002225	7,344,261.00
May 10 2024	0.002255	-0.000118	-4.97%	0.002375	0.002414	0.002213	11,705,811.00
May 09 2024	0.002373	0.000076	3.31%	0.002301	0.002395	0.002249	11,457,950.00
May 08 2024	0.002297	-0.000041	-1.75%	0.002321	0.002354	0.002262	15,278,512.00
May 07 2024	0.002338	-0.00006	-2.50%	0.002398	0.002442	0.00232	10,091,309.00
May 06 2024	0.002399	-0.000077	-3.11%	0.002476	0.002564	0.002395	13,738,923.00
May 05 2024	0.002476	0.00001	0.41%	0.002472	0.002518	0.002418	11,017,226.00
May 04 2024	0.002466	-0.000011	-0.44%	0.00247	0.002523	0.002446	11,389,292.00
May 03 2024	0.002477	0.000097	4.08%	0.002372	0.002491	0.002309	8,340,813.00
May 02 2024	0.00238	0.000082	3.57%	0.002295	0.0024	0.002219	10,799,485.00
May 01 2024	0.002298	-0.000015	-0.65%	0.002309	0.002369	0.00214	16,979,930.00
Apr 30 2024	0.002313	-0.00012	-4.93%	0.002421	0.002454	0.002184	27,342,889.00
Apr 29 2024	0.002433	-0.000042	-1.70%	0.002477	0.002519	0.002369	16,615,154.00
Apr 28 2024	0.002475	-0.000031	-1.24%	0.002512	0.002691	0.00247	12,489,604.00
Apr 27 2024	0.002507	-0.00000400	-0.16%	0.002518	0.002542	0.002404	9,319,522.00
Apr 26 2024	0.00251	-0.00017	-6.34%	0.002663	0.002672	0.002484	15,412,415.00
Apr 25 2024	0.00268	0.000099	3.84%	0.002597	0.002733	0.002493	19,627,956.00
Apr 24 2024	0.002581	-0.000085	-3.19%	0.002687	0.002817	0.002568	23,559,436.00
Apr 23 2024	0.002666	0.000013	0.49%	0.002637	0.002797	0.002586	25,102,988.00
Apr 22 2024	0.002653	0.000112	4.42%	0.002546	0.002679	0.002529	13,980,003.00
Apr 21 2024	0.00254	-0.000038	-1.47%	0.002567	0.002608	0.002472	21,339,927.00
Apr 20 2024	0.002578	0.000259	11.15%	0.00231	0.002584	0.002293	31,115,840.00
Apr 19 2024	0.002319	0.000059	2.61%	0.00225	0.002365	0.002087	32,019,876.00
Apr 18 2024	0.002261	0.000087	4.00%	0.002173	0.00228	0.00211	19,782,484.00
Apr 17 2024	0.002174	-0.000081	-3.59%	0.002228	0.002275	0.002075	20,519,933.00
Apr 16 2024	0.002255	0.000057	2.59%	0.002196	0.002288	0.002103	24,745,990.00
Apr 15 2024	0.002198	-0.000139	-5.95%	0.00233	0.002443	0.00211	48,690,102.00
Apr 14 2024	0.002337	0.000203	9.49%	0.002136	0.002358	0.00205	55,551,494.00
Apr 13 2024	0.002134	-0.000406	-15.98%	0.002525	0.002583	0.001818	48,061,472.00
Apr 12 2024	0.00254	-0.000441	-14.79%	0.002986	0.003102	0.002382	40,031,744.00
Apr 11 2024	0.002982	-0.000084	-2.74%	0.003058	0.003108	0.00295	16,738,008.00
Apr 10 2024	0.003066	-0.000012	-0.39%	0.00309	0.00313	0.00292	30,023,132.00
Apr 09 2024	0.003077	-0.000275	-8.20%	0.003337	0.003345	0.003061	35,430,106.00
Apr 08 2024	0.003352	0.000246	7.92%	0.003105	0.003352	0.00304	54,174,366.00
Apr 07 2024	0.003106	0.000068	2.24%	0.003021	0.00314	0.003013	25,883,418.00
Apr 06 2024	0.003038	0.000109	3.71%	0.002921	0.00305	0.00291	14,137,334.00
Apr 05 2024	0.002929	-0.000072	-2.40%	0.002993	0.003016	0.002819	30,667,666.00
Apr 04 2024	0.003001	0.000089	3.06%	0.002899	0.003079	0.002837	24,847,871.00
Apr 03 2024	0.002912	-0.000058	-1.95%	0.002969	0.003067	0.002822	33,095,598.00
Apr 02 2024	0.00297	-0.000284	-8.73%	0.003243	0.003243	0.002898	35,917,387.00
Apr 01 2024	0.003254	-0.000175	-5.10%	0.003424	0.003491	0.003137	52,589,474.00
Mar 31 2024	0.003429	0.000129	3.91%	0.003305	0.003444	0.003301	16,357,568.00
Mar 30 2024	0.003301	-0.00012	-3.51%	0.003414	0.00347	0.003291	39,576,542.00
Mar 29 2024	0.003421	0.00000800	0.23%	0.003412	0.003514	0.003341	89,769,750.00
Mar 28 2024	0.003413	0.000061	1.82%	0.003368	0.003438	0.003272	45,793,166.00
Mar 27 2024	0.003352	-0.000134	-3.84%	0.003493	0.003579	0.003338	56,600,164.00
Mar 26 2024	0.003486	0.00000100	0.03%	0.003484	0.003645	0.00338	26,327,200.00
Mar 25 2024	0.003484	0.000054	1.57%	0.003429	0.003566	0.00335	37,977,436.00
Mar 24 2024	0.003431	0.000145	4.42%	0.003275	0.003441	0.003236	32,291,040.00
Mar 23 2024	0.003286	0.000148	4.71%	0.00317	0.003434	0.003143	28,531,199.00
Mar 22 2024	0.003138	-0.000169	-5.11%	0.003304	0.003397	0.003058	23,565,572.00
Mar 21 2024	0.003307	-0.000096	-2.82%	0.00342	0.003515	0.003219	45,742,938.00
Mar 20 2024	0.003403	0.000398	13.24%	0.003024	0.00343	0.002905	35,378,156.00
Mar 19 2024	0.003005	-0.000336	-10.06%	0.003316	0.003354	0.002888	48,519,779.00
Mar 18 2024	0.003341	-0.000241	-6.73%	0.003593	0.003647	0.003231	118,287,611.00
Mar 17 2024	0.003582	0.000119	3.42%	0.003492	0.003669	0.003348	100,062,759.00
Mar 16 2024	0.003464	-0.000406	-10.49%	0.003873	0.004026	0.003416	89,387,345.00
Mar 15 2024	0.003869	-0.000297	-7.13%	0.004163	0.004191	0.003601	73,459,869.00
Mar 14 2024	0.004166	-0.000284	-6.38%	0.004439	0.004481	0.003972	91,336,701.00
Mar 13 2024	0.00445	0.000266	6.36%	0.004195	0.005065	0.004141	129,105,172.00
Mar 12 2024	0.004184	0.000102	2.50%	0.004076	0.00433	0.003849	103,592,167.00
Mar 11 2024	0.004082	0.000168	4.30%	0.003931	0.004188	0.003714	89,937,971.00
Mar 10 2024	0.003914	-0.000243	-5.85%	0.004162	0.004162	0.003811	67,401,866.00
Mar 09 2024	0.004157	0.000165	4.13%	0.004001	0.00419	0.003948	65,884,792.00
Mar 08 2024	0.003992	-0.00000200	-0.05%	0.004008	0.004199	0.003823	68,279,187.00
Mar 07 2024	0.003994	-0.000126	-3.06%	0.004045	0.004185	0.003788	120,581,842.00
Mar 06 2024	0.00412	0.000582	16.43%	0.003528	0.004165	0.003402	103,839,021.00
Mar 05 2024	0.003539	-0.000632	-15.15%	0.004151	0.004379	0.003378	132,110,912.00
Mar 04 2024	0.004171	0.000289	7.44%	0.003891	0.004524	0.003817	117,487,864.00
Mar 03 2024	0.003882	-0.000326	-7.75%	0.00418	0.004217	0.003643	109,431,454.00
Mar 02 2024	0.004208	0.001025	32.20%	0.003166	0.004581	0.003012	133,598,607.00
Mar 01 2024	0.003183	0.000407	14.65%	0.002775	0.003283	0.002772	57,598,430.00
Feb 29 2024	0.002777	0.000081	3.00%	0.00271	0.003013	0.002661	104,919,464.00
Feb 28 2024	0.002696	-0.00000400	-0.15%	0.002694	0.002859	0.002518	97,862,612.00
Feb 27 2024	0.0027	0.000173	6.85%	0.002527	0.002976	0.002517	114,179,538.00
Feb 26 2024	0.002527	0.000139	5.80%	0.00239	0.002553	0.002385	66,944,946.00
Feb 25 2024	0.002388	0.00000300	0.13%	0.002376	0.002408	0.002339	16,631,998.00
Feb 24 2024	0.002386	0.000041	1.75%	0.002344	0.002447	0.002292	25,171,355.00

Delayed Upgrade Clock