Register to chat with like-minded investors on our interactive forums.
HOTCROSSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000282 | -0.00000017 | -5.69% | 0.00000300 | 0.00000303 | 0.00000281 | 907,813.00 |
| Jul 17 2024 | 0.00000299 | -0.00000021 | -6.56% | 0.00000322 | 0.00000322 | 0.00000292 | 874,604.00 |
| Jul 16 2024 | 0.00000320 | 0.00000032 | 11.11% | 0.00000288 | 0.00000354 | 0.00000288 | 773,460.00 |
| Jul 15 2024 | 0.00000288 | -0.00000030 | -9.43% | 0.00000319 | 0.00000322 | 0.00000288 | 997,188.00 |
| Jul 14 2024 | 0.00000318 | 0.00000013 | 4.26% | 0.00000305 | 0.00000434 | 0.00000301 | 633,640.00 |
| Jul 13 2024 | 0.00000305 | -0.00000001 | -0.33% | 0.00000305 | 0.00000311 | 0.00000304 | 740,671.00 |
| Jul 12 2024 | 0.00000306 | 0.00000002 | 0.66% | 0.00000301 | 0.00000313 | 0.00000300 | 450,565.00 |
| Jul 11 2024 | 0.00000304 | 0.00000002 | 0.66% | 0.00000302 | 0.00000311 | 0.00000298 | 727,573.00 |
| Jul 10 2024 | 0.00000302 | -0.00000002 | -0.66% | 0.00000305 | 0.00000308 | 0.00000298 | 409,912.00 |
| Jul 09 2024 | 0.00000304 | -0.00000016 | -5.00% | 0.00000319 | 0.00000321 | 0.00000300 | 961,320.00 |
| Jul 08 2024 | 0.00000320 | -0.00000011 | -3.32% | 0.00000331 | 0.00000339 | 0.00000317 | 512,866.00 |
| Jul 07 2024 | 0.00000331 | 0.00000011 | 3.44% | 0.00000319 | 0.00000331 | 0.00000319 | 561,051.00 |
| Jul 06 2024 | 0.00000320 | 0.00000002 | 0.63% | 0.00000318 | 0.00000325 | 0.00000314 | 587,121.00 |
| Jul 05 2024 | 0.00000318 | -0.00000005 | -1.55% | 0.00000325 | 0.00000330 | 0.00000310 | 635,397.00 |
| Jul 04 2024 | 0.00000323 | 0.00000014 | 4.53% | 0.00000309 | 0.00000354 | 0.00000294 | 818,130.00 |
| Jul 03 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000311 | 0.00000314 | 0.00000305 | 957,443.00 |
| Jul 02 2024 | 0.00000310 | -0.00000023 | -6.91% | 0.00000331 | 0.00000332 | 0.00000304 | 775,963.00 |
| Jul 01 2024 | 0.00000333 | -0.00000012 | -3.48% | 0.00000345 | 0.00000346 | 0.00000326 | 791,705.00 |
| Jun 30 2024 | 0.00000345 | 0.00000028 | 8.83% | 0.00000316 | 0.00000348 | 0.00000315 | 696,888.00 |
| Jun 29 2024 | 0.00000317 | -0.00000005 | -1.55% | 0.00000322 | 0.00000323 | 0.00000313 | 482,319.00 |
| Jun 28 2024 | 0.00000322 | 0.00000006 | 1.90% | 0.00000316 | 0.00000325 | 0.00000311 | 835,274.00 |
| Jun 27 2024 | 0.00000316 | 0.00000004 | 1.28% | 0.00000314 | 0.00000326 | 0.00000308 | 614,045.00 |
| Jun 26 2024 | 0.00000312 | -0.00000013 | -4.00% | 0.00000326 | 0.00000345 | 0.00000309 | 571,101.00 |
| Jun 25 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000302 | 0.00000379 | 0.00000301 | 851,867.00 |
| Jun 24 2024 | 0.00000301 | 0.00000003 | 1.01% | 0.00000298 | 0.00000313 | 0.00000291 | 810,939.00 |
| Jun 23 2024 | 0.00000298 | 0.00000010 | 3.47% | 0.00000288 | 0.00000298 | 0.00000285 | 1,084,180.00 |
| Jun 22 2024 | 0.00000288 | -0.00000013 | -4.32% | 0.00000302 | 0.00000307 | 0.00000287 | 840,665.00 |
| Jun 21 2024 | 0.00000301 | -0.00000032 | -9.61% | 0.00000332 | 0.00000332 | 0.00000300 | 709,115.00 |
| Jun 20 2024 | 0.00000333 | 0.00000096 | 40.51% | 0.00000238 | 0.00000406 | 0.00000238 | 355,605.00 |
| Jun 19 2024 | 0.00000237 | 0.00000009 | 3.95% | 0.00000232 | 0.00000249 | 0.00000212 | 632,751.00 |
| Jun 18 2024 | 0.00000228 | -0.00000094 | -29.19% | 0.00000323 | 0.00000325 | 0.00000228 | 853,471.00 |
| Jun 17 2024 | 0.00000322 | -0.00000014 | -4.17% | 0.00000336 | 0.00000341 | 0.00000316 | 738,361.00 |
| Jun 16 2024 | 0.00000336 | -0.00000003 | -0.88% | 0.00000339 | 0.00000343 | 0.00000332 | 849,327.00 |
| Jun 15 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000360 | 0.00000361 | 0.00000337 | 537,188.00 |
| Jun 14 2024 | 0.00000358 | -0.00000028 | -7.25% | 0.00000387 | 0.00000391 | 0.00000350 | 708,778.00 |
| Jun 13 2024 | 0.00000386 | -0.00000018 | -4.46% | 0.00000403 | 0.00000412 | 0.00000385 | 717,864.00 |
| Jun 12 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000399 | 0.00000409 | 0.00000386 | 415,984.00 |
| Jun 11 2024 | 0.00000399 | 0.00000007 | 1.79% | 0.00000406 | 0.00000411 | 0.00000397 | 379,613.00 |
| Jun 10 2024 | 0.00000392 | -0.00000023 | -5.54% | 0.00000414 | 0.00000416 | 0.00000384 | 450,468.00 |
| Jun 09 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000413 | 0.00000415 | 0.00000402 | 525,617.00 |
| Jun 08 2024 | 0.00000411 | -0.00000019 | -4.42% | 0.00000433 | 0.00000434 | 0.00000404 | 574,197.00 |
| Jun 07 2024 | 0.00000430 | -0.00000026 | -5.70% | 0.00000451 | 0.00000475 | 0.00000422 | 454,602.00 |
| Jun 06 2024 | 0.00000456 | 0.00000012 | 2.70% | 0.00000442 | 0.00000456 | 0.00000440 | 513,277.00 |
| Jun 05 2024 | 0.00000444 | -0.00000041 | -8.45% | 0.00000485 | 0.00000497 | 0.00000443 | 426,097.00 |
| Jun 04 2024 | 0.00000485 | 0.00000016 | 3.41% | 0.00000469 | 0.00000491 | 0.00000469 | 263,797.00 |
| Jun 03 2024 | 0.00000469 | -0.00000002 | -0.42% | 0.00000473 | 0.00000489 | 0.00000465 | 461,287.00 |
| Jun 02 2024 | 0.00000471 | 0.00000047 | 11.08% | 0.00000427 | 0.00000531 | 0.00000423 | 458,762.00 |
| Jun 01 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000421 | 0.00000439 | 0.00000412 | 360,386.00 |
| May 31 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000426 | 0.00000427 | 0.00000413 | 618,340.00 |
| May 30 2024 | 0.00000425 | -0.00000013 | -2.97% | 0.00000434 | 0.00000441 | 0.00000415 | 335,258.00 |
| May 29 2024 | 0.00000438 | -0.00000004 | -0.90% | 0.00000440 | 0.00000446 | 0.00000431 | 347,243.00 |
| May 28 2024 | 0.00000442 | 0.00000005 | 1.14% | 0.00000434 | 0.00000447 | 0.00000421 | 100,527.00 |
| May 27 2024 | 0.00000437 | 0.00000017 | 4.05% | 0.00000422 | 0.00000437 | 0.00000408 | 51,946.00 |
| May 26 2024 | 0.00000420 | -0.00000045 | -9.68% | 0.00000463 | 0.00000463 | 0.00000420 | 236,899.00 |
| May 25 2024 | 0.00000465 | 0.00000010 | 2.20% | 0.00000453 | 0.00000478 | 0.00000453 | 255,186.00 |
| May 24 2024 | 0.00000455 | 0.00000028 | 6.56% | 0.00000426 | 0.00000514 | 0.00000426 | 265,235.00 |
| May 23 2024 | 0.00000427 | 0.00000031 | 7.83% | 0.00000394 | 0.00000431 | 0.00000387 | 386,549.00 |
| May 22 2024 | 0.00000396 | 0.00000011 | 2.86% | 0.00000387 | 0.00000406 | 0.00000380 | 287,434.00 |
| May 21 2024 | 0.00000385 | -0.00000016 | -3.99% | 0.00000400 | 0.00000410 | 0.00000384 | 398,394.00 |
| May 20 2024 | 0.00000401 | -0.00000100 | -19.92% | 0.00000511 | 0.00000512 | 0.00000398 | 215,590.00 |
| May 19 2024 | 0.00000502 | 0.00000029 | 6.13% | 0.00000470 | 0.00000569 | 0.00000464 | 169,251.00 |
| May 18 2024 | 0.00000473 | 0.00000019 | 4.19% | 0.00000453 | 0.00000485 | 0.00000443 | 276,851.00 |
| May 17 2024 | 0.00000454 | -0.00000005 | -1.09% | 0.00000456 | 0.00000476 | 0.00000437 | 450,058.00 |
| May 16 2024 | 0.00000459 | -0.00000032 | -6.52% | 0.00000487 | 0.00000491 | 0.00000457 | 288,354.00 |
| May 15 2024 | 0.00000491 | 0.00000006 | 1.24% | 0.00000486 | 0.00000501 | 0.00000469 | 250,431.00 |
| May 14 2024 | 0.00000485 | -0.00000017 | -3.39% | 0.00000517 | 0.00000517 | 0.00000482 | 236,591.00 |
| May 13 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000541 | 0.00000541 | 0.00000499 | 363,814.00 |
| May 12 2024 | 0.00000532 | -0.00000014 | -2.56% | 0.00000544 | 0.00000549 | 0.00000531 | 152,178.00 |
| May 11 2024 | 0.00000546 | -0.00000018 | -3.19% | 0.00000581 | 0.00000583 | 0.00000542 | 173,918.00 |
| May 10 2024 | 0.00000564 | -0.00000011 | -1.91% | 0.00000586 | 0.00000588 | 0.00000564 | 90,579.00 |
| May 09 2024 | 0.00000575 | 0.00000021 | 3.79% | 0.00000564 | 0.00000686 | 0.00000562 | 141,632.00 |
| May 08 2024 | 0.00000554 | 0.00000069 | 14.23% | 0.00000488 | 0.00000636 | 0.00000484 | 207,743.00 |
| May 07 2024 | 0.00000485 | 0.00000092 | 23.41% | 0.00000386 | 0.00000720 | 0.00000375 | 340,021.00 |
| May 06 2024 | 0.00000393 | 0.00000048 | 13.91% | 0.00000343 | 0.00000444 | 0.00000331 | 340,791.00 |
| May 05 2024 | 0.00000345 | 0.00000026 | 8.15% | 0.00000316 | 0.00000372 | 0.00000311 | 287,896.00 |
| May 04 2024 | 0.00000319 | -0.00000002 | -0.62% | 0.00000318 | 0.00000327 | 0.00000315 | 532,422.00 |
| May 03 2024 | 0.00000321 | -0.00000024 | -6.96% | 0.00000345 | 0.00000347 | 0.00000315 | 663,699.00 |
| May 02 2024 | 0.00000345 | 0.00000017 | 5.18% | 0.00000328 | 0.00000348 | 0.00000327 | 810,692.00 |
| May 01 2024 | 0.00000328 | -0.00000018 | -5.20% | 0.00000346 | 0.00000349 | 0.00000323 | 588,855.00 |
| Apr 30 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000350 | 0.00000365 | 0.00000344 | 738,453.00 |
| Apr 29 2024 | 0.00000349 | -0.00000023 | -6.18% | 0.00000370 | 0.00000377 | 0.00000347 | 666,146.00 |
| Apr 28 2024 | 0.00000372 | 0.00000026 | 7.51% | 0.00000347 | 0.00000398 | 0.00000340 | 553,441.00 |
| Apr 27 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000372 | 0.00000373 | 0.00000346 | 624,571.00 |
| Apr 26 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000368 | 0.00000452 | 0.00000356 | 486,194.00 |
| Apr 25 2024 | 0.00000369 | -0.00000022 | -5.63% | 0.00000387 | 0.00000389 | 0.00000364 | 618,404.00 |
| Apr 24 2024 | 0.00000391 | -0.00000051 | -11.54% | 0.00000438 | 0.00000438 | 0.00000375 | 377,341.00 |
| Apr 23 2024 | 0.00000442 | 0.00000097 | 28.12% | 0.00000343 | 0.00000494 | 0.00000341 | 633,947.00 |
| Apr 22 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000344 | 0.00000350 | 0.00000336 | 864,228.00 |
| Apr 21 2024 | 0.00000345 | 0.00000006 | 1.77% | 0.00000340 | 0.00000360 | 0.00000338 | 818,842.00 |
| Apr 20 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000350 | 0.00000368 | 0.00000339 | 299,547.00 |
