Hot Cross Token Historical Data - HOTCROSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hot Cross Token	HOTCROSSETH	Gate.io	1,762,963	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	3.28%	0.00000409	0.00000393	0.00000404

Open	High	Low	Prev. Close	52 Week Range
0.00000394	0.00000409	0.00000387	0.00000396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:40:23	784.70	0.00000409	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.686980	175,154.85	HOTCROSS

HOTCROSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTCROSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000396	0.00000011	2.86%	0.00000387	0.00000406	0.00000380	287,434.00
May 21 2024	0.00000385	-0.00000016	-3.99%	0.00000400	0.00000410	0.00000384	398,394.00
May 20 2024	0.00000401	-0.00000100	-19.92%	0.00000511	0.00000512	0.00000398	215,590.00
May 19 2024	0.00000502	0.00000029	6.13%	0.00000470	0.00000569	0.00000464	169,251.00
May 18 2024	0.00000473	0.00000019	4.19%	0.00000453	0.00000485	0.00000443	276,851.00
May 17 2024	0.00000454	-0.00000005	-1.09%	0.00000456	0.00000476	0.00000437	450,058.00
May 16 2024	0.00000459	-0.00000032	-6.52%	0.00000487	0.00000491	0.00000457	288,354.00
May 15 2024	0.00000491	0.00000006	1.24%	0.00000486	0.00000501	0.00000469	250,431.00
May 14 2024	0.00000485	-0.00000017	-3.39%	0.00000517	0.00000517	0.00000482	236,591.00
May 13 2024	0.00000502	-0.00000030	-5.64%	0.00000541	0.00000541	0.00000499	363,814.00
May 12 2024	0.00000532	-0.00000014	-2.56%	0.00000544	0.00000549	0.00000531	152,178.00
May 11 2024	0.00000546	-0.00000018	-3.19%	0.00000581	0.00000583	0.00000542	173,918.00
May 10 2024	0.00000564	-0.00000011	-1.91%	0.00000586	0.00000588	0.00000564	90,579.00
May 09 2024	0.00000575	0.00000021	3.79%	0.00000564	0.00000686	0.00000562	141,632.00
May 08 2024	0.00000554	0.00000069	14.23%	0.00000488	0.00000636	0.00000484	207,743.00
May 07 2024	0.00000485	0.00000092	23.41%	0.00000386	0.00000720	0.00000375	340,021.00
May 06 2024	0.00000393	0.00000048	13.91%	0.00000343	0.00000444	0.00000331	340,791.00
May 05 2024	0.00000345	0.00000026	8.15%	0.00000316	0.00000372	0.00000311	287,896.00
May 04 2024	0.00000319	-0.00000002	-0.62%	0.00000318	0.00000327	0.00000315	532,422.00
May 03 2024	0.00000321	-0.00000024	-6.96%	0.00000345	0.00000347	0.00000315	663,699.00
May 02 2024	0.00000345	0.00000017	5.18%	0.00000328	0.00000348	0.00000327	810,692.00
May 01 2024	0.00000328	-0.00000018	-5.20%	0.00000346	0.00000349	0.00000323	588,855.00
Apr 30 2024	0.00000346	-0.00000003	-0.86%	0.00000350	0.00000365	0.00000344	738,453.00
Apr 29 2024	0.00000349	-0.00000023	-6.18%	0.00000370	0.00000377	0.00000347	666,146.00
Apr 28 2024	0.00000372	0.00000026	7.51%	0.00000347	0.00000398	0.00000340	553,441.00
Apr 27 2024	0.00000346	-0.00000027	-7.24%	0.00000372	0.00000373	0.00000346	624,571.00
Apr 26 2024	0.00000373	0.00000004	1.08%	0.00000368	0.00000452	0.00000356	486,194.00
Apr 25 2024	0.00000369	-0.00000022	-5.63%	0.00000387	0.00000389	0.00000364	618,404.00
Apr 24 2024	0.00000391	-0.00000051	-11.54%	0.00000438	0.00000438	0.00000375	377,341.00
Apr 23 2024	0.00000442	0.00000097	28.12%	0.00000343	0.00000494	0.00000341	633,947.00