Hot Cross Token Historical Data - HOTCROSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hot Cross Token	HOTCROSSETH	Gate.io	1,093,962	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	2.48%	0.00000289	0.00000285	0.00000294

Open	High	Low	Prev. Close	52 Week Range
0.00000282	0.00000290	0.00000281	0.00000282	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:02:33	1,052.42	0.00000289	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.153190	53,956.74	HOTCROSS

HOTCROSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTCROSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000282	-0.00000017	-5.69%	0.00000300	0.00000303	0.00000281	907,813.00
Jul 17 2024	0.00000299	-0.00000021	-6.56%	0.00000322	0.00000322	0.00000292	874,604.00
Jul 16 2024	0.00000320	0.00000032	11.11%	0.00000288	0.00000354	0.00000288	773,460.00
Jul 15 2024	0.00000288	-0.00000030	-9.43%	0.00000319	0.00000322	0.00000288	997,188.00
Jul 14 2024	0.00000318	0.00000013	4.26%	0.00000305	0.00000434	0.00000301	633,640.00
Jul 13 2024	0.00000305	-0.00000001	-0.33%	0.00000305	0.00000311	0.00000304	740,671.00
Jul 12 2024	0.00000306	0.00000002	0.66%	0.00000301	0.00000313	0.00000300	450,565.00
Jul 11 2024	0.00000304	0.00000002	0.66%	0.00000302	0.00000311	0.00000298	727,573.00
Jul 10 2024	0.00000302	-0.00000002	-0.66%	0.00000305	0.00000308	0.00000298	409,912.00
Jul 09 2024	0.00000304	-0.00000016	-5.00%	0.00000319	0.00000321	0.00000300	961,320.00
Jul 08 2024	0.00000320	-0.00000011	-3.32%	0.00000331	0.00000339	0.00000317	512,866.00
Jul 07 2024	0.00000331	0.00000011	3.44%	0.00000319	0.00000331	0.00000319	561,051.00
Jul 06 2024	0.00000320	0.00000002	0.63%	0.00000318	0.00000325	0.00000314	587,121.00
Jul 05 2024	0.00000318	-0.00000005	-1.55%	0.00000325	0.00000330	0.00000310	635,397.00
Jul 04 2024	0.00000323	0.00000014	4.53%	0.00000309	0.00000354	0.00000294	818,130.00
Jul 03 2024	0.00000309	-0.00000001	-0.32%	0.00000311	0.00000314	0.00000305	957,443.00
Jul 02 2024	0.00000310	-0.00000023	-6.91%	0.00000331	0.00000332	0.00000304	775,963.00
Jul 01 2024	0.00000333	-0.00000012	-3.48%	0.00000345	0.00000346	0.00000326	791,705.00
Jun 30 2024	0.00000345	0.00000028	8.83%	0.00000316	0.00000348	0.00000315	696,888.00
Jun 29 2024	0.00000317	-0.00000005	-1.55%	0.00000322	0.00000323	0.00000313	482,319.00
Jun 28 2024	0.00000322	0.00000006	1.90%	0.00000316	0.00000325	0.00000311	835,274.00
Jun 27 2024	0.00000316	0.00000004	1.28%	0.00000314	0.00000326	0.00000308	614,045.00
Jun 26 2024	0.00000312	-0.00000013	-4.00%	0.00000326	0.00000345	0.00000309	571,101.00
Jun 25 2024	0.00000325	0.00000024	7.97%	0.00000302	0.00000379	0.00000301	851,867.00
Jun 24 2024	0.00000301	0.00000003	1.01%	0.00000298	0.00000313	0.00000291	810,939.00
Jun 23 2024	0.00000298	0.00000010	3.47%	0.00000288	0.00000298	0.00000285	1,084,180.00
Jun 22 2024	0.00000288	-0.00000013	-4.32%	0.00000302	0.00000307	0.00000287	840,665.00
Jun 21 2024	0.00000301	-0.00000032	-9.61%	0.00000332	0.00000332	0.00000300	709,115.00
Jun 20 2024	0.00000333	0.00000096	40.51%	0.00000238	0.00000406	0.00000238	355,605.00
Jun 19 2024	0.00000237	0.00000009	3.95%	0.00000232	0.00000249	0.00000212	632,751.00