Register for real-time alerts, custom portfolio, and market movers
HMTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000590 | -0.00000020 | -3.28% | 0.00000610 | 0.00000610 | 0.00000570 | 8,931.00 |
| Jul 17 2024 | 0.00000610 | 0.00000050 | 8.93% | 0.00000570 | 0.00000620 | 0.00000570 | 109,544.00 |
| Jul 16 2024 | 0.00000560 | 0.00000010 | 1.82% | 0.00000550 | 0.00000560 | 0.00000550 | 1,572.00 |
| Jul 15 2024 | 0.00000550 | -0.00000070 | -11.29% | 0.00000620 | 0.00000620 | 0.00000540 | 83,706.00 |
| Jul 14 2024 | 0.00000620 | -0.00000020 | -3.13% | 0.00000630 | 0.00000640 | 0.00000620 | 67,465.00 |
| Jul 13 2024 | 0.00000640 | 0.00000010 | 1.59% | 0.00000640 | 0.00000640 | 0.00000630 | 100,956.00 |
| Jul 12 2024 | 0.00000630 | 0.00000020 | 3.28% | 0.00000620 | 0.00000650 | 0.00000610 | 87,365.00 |
| Jul 11 2024 | 0.00000610 | 0.00000020 | 3.39% | 0.00000590 | 0.00000620 | 0.00000570 | 63,055.00 |
| Jul 10 2024 | 0.00000590 | -0.00000050 | -7.81% | 0.00000650 | 0.00000650 | 0.00000560 | 359,390.00 |
| Jul 09 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000650 | 0.00000660 | 0.00000630 | 178,922.00 |
| Jul 08 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000660 | 0.00000680 | 0.00000630 | 430,600.00 |
| Jul 07 2024 | 0.00000650 | 0.00000020 | 3.17% | 0.00000630 | 0.00000650 | 0.00000630 | 125,921.00 |
| Jul 06 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000640 | 0.00000650 | 0.00000630 | 126,299.00 |
| Jul 05 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000660 | 0.00000690 | 0.00000630 | 298,038.00 |
| Jul 04 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000640 | 0.00000660 | 0.00000640 | 43,811.00 |
| Jul 03 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000650 | 0.00000630 | 172,075.00 |
| Jul 02 2024 | 0.00000640 | 0.00000030 | 4.92% | 0.00000610 | 0.00000640 | 0.00000610 | 29,399.00 |
| Jul 01 2024 | 0.00000610 | 0.00000020 | 3.39% | 0.00000600 | 0.00000610 | 0.00000590 | 16,651.00 |
| Jun 30 2024 | 0.00000590 | -0.00000010 | -1.67% | 0.00000600 | 0.00000600 | 0.00000590 | 2,007.00 |
| Jun 29 2024 | 0.00000600 | -0.00000020 | -3.23% | 0.00000610 | 0.00000610 | 0.00000600 | 2,953.00 |
| Jun 28 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000610 | 0.00000620 | 0.00000590 | 17,410.00 |
| Jun 27 2024 | 0.00000610 | -0.00000030 | -4.69% | 0.00000630 | 0.00000630 | 0.00000600 | 35,411.00 |
| Jun 26 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000660 | 0.00000700 | 0.00000640 | 146,887.00 |
| Jun 25 2024 | 0.00000650 | 0.00000050 | 8.33% | 0.00000610 | 0.00000650 | 0.00000610 | 12,296.00 |
| Jun 24 2024 | 0.00000600 | 0.00000020 | 3.45% | 0.00000580 | 0.00000620 | 0.00000580 | 38,921.00 |
| Jun 23 2024 | 0.00000580 | 0.00000010 | 1.75% | 0.00000570 | 0.00000580 | 0.00000570 | 4,633.00 |
| Jun 22 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000570 | 0.00000570 | 0.00000570 | 751.00 |
| Jun 21 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000610 | 0.00000640 | 0.00000580 | 19,395.00 |
| Jun 20 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000590 | 0.00000600 | 0.00000590 | 95.00 |
| Jun 19 2024 | 0.00000590 | -0.00000010 | -1.67% | 0.00000590 | 0.00000590 | 0.00000590 | 4,088.00 |
| Jun 18 2024 | 0.00000600 | -0.00000040 | -6.25% | 0.00000640 | 0.00000670 | 0.00000600 | 87,730.00 |
| Jun 17 2024 | 0.00000640 | 0.00000010 | 1.59% | 0.00000640 | 0.00000660 | 0.00000630 | 20,077.00 |
| Jun 16 2024 | 0.00000630 | -0.00000030 | -4.55% | 0.00000650 | 0.00000660 | 0.00000630 | 14,623.00 |
| Jun 15 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000680 | 0.00000690 | 0.00000660 | 111,607.00 |
| Jun 14 2024 | 0.00000690 | -0.00000020 | -2.82% | 0.00000710 | 0.00000740 | 0.00000680 | 245,163.00 |
| Jun 13 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000710 | 0.00000730 | 0.00000700 | 130,353.00 |
| Jun 12 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000700 | 0.00000720 | 0.00000680 | 235,383.00 |
| Jun 11 2024 | 0.00000710 | 0.00000030 | 4.41% | 0.00000680 | 0.00000720 | 0.00000670 | 129,461.00 |
| Jun 10 2024 | 0.00000680 | 0.00000020 | 3.03% | 0.00000680 | 0.00000690 | 0.00000670 | 54,105.00 |
| Jun 09 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000700 | 0.00000720 | 0.00000660 | 76,900.00 |
| Jun 08 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
| Jun 07 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000710 | 0.00000660 | 285,216.00 |
| Jun 06 2024 | 0.00000690 | -0.00000030 | -4.17% | 0.00000720 | 0.00000730 | 0.00000690 | 172,900.00 |
| Jun 05 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000740 | 0.00000740 | 0.00000720 | 102,305.00 |
| Jun 04 2024 | 0.00000730 | 0.00000020 | 2.82% | 0.00000700 | 0.00000750 | 0.00000700 | 137,703.00 |
| Jun 03 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000710 | 0.00000720 | 0.00000690 | 429,459.00 |
| Jun 02 2024 | 0.00000710 | -0.00000040 | -5.33% | 0.00000750 | 0.00000750 | 0.00000690 | 306,139.00 |
| Jun 01 2024 | 0.00000750 | -0.00000010 | -1.32% | 0.00000760 | 0.00000760 | 0.00000720 | 308,247.00 |
| May 31 2024 | 0.00000760 | -0.00000010 | -1.30% | 0.00000770 | 0.00000790 | 0.00000740 | 341,696.00 |
| May 30 2024 | 0.00000770 | -0.00000010 | -1.28% | 0.00000780 | 0.00000820 | 0.00000760 | 383,814.00 |
| May 29 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000750 | 0.00000780 | 0.00000750 | 320,216.00 |
| May 28 2024 | 0.00000760 | 0.00000010 | 1.33% | 0.00000750 | 0.00000760 | 0.00000740 | 404,330.00 |
| May 27 2024 | 0.00000750 | -0.00000010 | -1.32% | 0.00000760 | 0.00000760 | 0.00000740 | 334,580.00 |
| May 26 2024 | 0.00000760 | -0.00000030 | -3.80% | 0.00000790 | 0.00000790 | 0.00000750 | 227,282.00 |
| May 25 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000800 | 0.00000780 | 465,708.00 |
| May 24 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000820 | 0.00000780 | 223,896.00 |
| May 23 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000810 | 0.00000820 | 0.00000760 | 325,505.00 |
| May 22 2024 | 0.00000820 | 0.00000040 | 5.13% | 0.00000790 | 0.00000830 | 0.00000780 | 260,202.00 |
| May 21 2024 | 0.00000780 | -0.00000040 | -4.88% | 0.00000820 | 0.00000820 | 0.00000770 | 242,937.00 |
| May 20 2024 | 0.00000820 | -0.00000100 | -10.53% | 0.00000950 | 0.00000950 | 0.00000820 | 281,817.00 |
| May 19 2024 | 0.00000950 | 0.00000020 | 2.15% | 0.00000930 | 0.00000960 | 0.00000920 | 289,834.00 |
| May 18 2024 | 0.00000930 | -0.00000010 | -1.06% | 0.00000930 | 0.00000950 | 0.00000900 | 348,912.00 |
| May 17 2024 | 0.00000940 | -0.00000050 | -5.05% | 0.00000980 | 0.00000990 | 0.00000930 | 335,369.00 |
| May 16 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000980 | 0.00000990 | 0.00000970 | 288,726.00 |
| May 15 2024 | 0.00000990 | -0.00000100 | -9.01% | 0.000011 | 0.000011 | 0.00000990 | 276,328.00 |
| May 14 2024 | 0.000011 | 0.00000200 | 20.83% | 0.00000970 | 0.000011 | 0.00000960 | 263,027.00 |
| May 13 2024 | 0.00000960 | -0.00000010 | -1.03% | 0.00000970 | 0.00000990 | 0.00000940 | 276,359.00 |
| May 12 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.00001 | 0.00001 | 0.00000950 | 253,959.00 |
| May 11 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00000990 | 0.00001 | 0.00000960 | 243,467.00 |
| May 10 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000960 | 0.00001 | 0.00000940 | 277,617.00 |
| May 09 2024 | 0.00000960 | -0.00000030 | -3.03% | 0.00001 | 0.00001 | 0.00000950 | 313,557.00 |
| May 08 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000970 | 0.00001 | 0.00000950 | 267,089.00 |
| May 07 2024 | 0.00000960 | -0.00000040 | -4.00% | 0.00000990 | 0.00001 | 0.00000930 | 293,286.00 |
| May 06 2024 | 0.00001 | -0.00000020 | -1.96% | 0.00001 | 0.00001 | 0.00000980 | 343,638.00 |
| May 05 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000990 | 266,638.00 |
| May 04 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000990 | 0.00001 | 0.00000980 | 296,096.00 |
| May 03 2024 | 0.00000980 | -0.00000040 | -3.92% | 0.00001 | 0.00001 | 0.00000970 | 292,723.00 |
| May 02 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000980 | 0.00001 | 0.00000950 | 312,734.00 |
| May 01 2024 | 0.00000980 | -0.00000010 | -1.01% | 0.00000990 | 0.00001 | 0.00000960 | 297,093.00 |
| Apr 30 2024 | 0.00000990 | 0.00000060 | 6.45% | 0.00000920 | 0.00000990 | 0.00000920 | 307,716.00 |
| Apr 29 2024 | 0.00000930 | 0.00 | 0.00% | 0.00000920 | 0.00000960 | 0.00000920 | 328,314.00 |
| Apr 28 2024 | 0.00000930 | 0.00000010 | 1.09% | 0.00000920 | 0.00000940 | 0.00000880 | 266,520.00 |
| Apr 27 2024 | 0.00000920 | 0.00 | 0.00% | 0.00000910 | 0.00000940 | 0.00000890 | 318,811.00 |
| Apr 26 2024 | 0.00000920 | 0.00000010 | 1.10% | 0.00000910 | 0.00000950 | 0.00000900 | 285,156.00 |
| Apr 25 2024 | 0.00000910 | -0.00000090 | -9.00% | 0.00000990 | 0.00001 | 0.00000890 | 243,730.00 |
| Apr 24 2024 | 0.00001 | 0.00000100 | 11.24% | 0.00000880 | 0.000011 | 0.00000830 | 184,902.00 |
| Apr 23 2024 | 0.00000890 | -0.00000100 | -10.00% | 0.00001 | 0.00001 | 0.00000880 | 251,200.00 |
| Apr 22 2024 | 0.00001 | -0.00000070 | -6.54% | 0.000011 | 0.000011 | 0.00000970 | 269,452.00 |
| Apr 21 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 242,239.00 |
| Apr 20 2024 | 0.00001 | -0.00000060 | -5.45% | 0.000011 | 0.000011 | 0.00001 | 224,032.00 |
