Human Token Historical Data - HMTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000590	0.00000590	0.00000600

Open	High	Low	Prev. Close	52 Week Range
			0.00000590	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000590	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HMT

HMTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000590	-0.00000020	-3.28%	0.00000610	0.00000610	0.00000570	8,931.00
Jul 17 2024	0.00000610	0.00000050	8.93%	0.00000570	0.00000620	0.00000570	109,544.00
Jul 16 2024	0.00000560	0.00000010	1.82%	0.00000550	0.00000560	0.00000550	1,572.00
Jul 15 2024	0.00000550	-0.00000070	-11.29%	0.00000620	0.00000620	0.00000540	83,706.00
Jul 14 2024	0.00000620	-0.00000020	-3.13%	0.00000630	0.00000640	0.00000620	67,465.00
Jul 13 2024	0.00000640	0.00000010	1.59%	0.00000640	0.00000640	0.00000630	100,956.00
Jul 12 2024	0.00000630	0.00000020	3.28%	0.00000620	0.00000650	0.00000610	87,365.00
Jul 11 2024	0.00000610	0.00000020	3.39%	0.00000590	0.00000620	0.00000570	63,055.00
Jul 10 2024	0.00000590	-0.00000050	-7.81%	0.00000650	0.00000650	0.00000560	359,390.00
Jul 09 2024	0.00000640	-0.00000010	-1.54%	0.00000650	0.00000660	0.00000630	178,922.00
Jul 08 2024	0.00000650	0.00	0.00%	0.00000660	0.00000680	0.00000630	430,600.00
Jul 07 2024	0.00000650	0.00000020	3.17%	0.00000630	0.00000650	0.00000630	125,921.00
Jul 06 2024	0.00000630	-0.00000020	-3.08%	0.00000640	0.00000650	0.00000630	126,299.00
Jul 05 2024	0.00000650	0.00	0.00%	0.00000660	0.00000690	0.00000630	298,038.00
Jul 04 2024	0.00000650	0.00	0.00%	0.00000640	0.00000660	0.00000640	43,811.00
Jul 03 2024	0.00000650	0.00000010	1.56%	0.00000640	0.00000650	0.00000630	172,075.00
Jul 02 2024	0.00000640	0.00000030	4.92%	0.00000610	0.00000640	0.00000610	29,399.00
Jul 01 2024	0.00000610	0.00000020	3.39%	0.00000600	0.00000610	0.00000590	16,651.00
Jun 30 2024	0.00000590	-0.00000010	-1.67%	0.00000600	0.00000600	0.00000590	2,007.00
Jun 29 2024	0.00000600	-0.00000020	-3.23%	0.00000610	0.00000610	0.00000600	2,953.00
Jun 28 2024	0.00000620	0.00000010	1.64%	0.00000610	0.00000620	0.00000590	17,410.00
Jun 27 2024	0.00000610	-0.00000030	-4.69%	0.00000630	0.00000630	0.00000600	35,411.00
Jun 26 2024	0.00000640	-0.00000010	-1.54%	0.00000660	0.00000700	0.00000640	146,887.00
Jun 25 2024	0.00000650	0.00000050	8.33%	0.00000610	0.00000650	0.00000610	12,296.00
Jun 24 2024	0.00000600	0.00000020	3.45%	0.00000580	0.00000620	0.00000580	38,921.00
Jun 23 2024	0.00000580	0.00000010	1.75%	0.00000570	0.00000580	0.00000570	4,633.00
Jun 22 2024	0.00000570	-0.00000010	-1.72%	0.00000570	0.00000570	0.00000570	751.00
Jun 21 2024	0.00000580	-0.00000020	-3.33%	0.00000610	0.00000640	0.00000580	19,395.00
Jun 20 2024	0.00000600	0.00000010	1.69%	0.00000590	0.00000600	0.00000590	95.00
Jun 19 2024	0.00000590	-0.00000010	-1.67%	0.00000590	0.00000590	0.00000590	4,088.00