Hifi Finance Historical Data - HIFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIUSDT	Gate.io	4,715,861,190	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0109	2.33%	0.4783	0.476	0.4766

Open	High	Low	Prev. Close	52 Week Range
0.4674	0.5127	0.4561	0.4674	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:27	20.90	0.4783	UST

Price x Volume	Volume	Base Symbol	Related Pairs
129,858.15	264,266.20	HIFI			HIFIBTC

HIFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4674	-0.0015	-0.32%	0.4693	0.4796	0.4518	145,075.00
Jul 17 2024	0.4689	-0.0062	-1.30%	0.4752	0.4844	0.4594	83,772.00
Jul 16 2024	0.4751	0.0022	0.47%	0.4713	0.4825	0.4401	139,472.00
Jul 15 2024	0.4729	0.0168	3.68%	0.4609	0.4756	0.4597	93,439.00
Jul 14 2024	0.4561	0.019	4.35%	0.4384	0.4745	0.4384	320,978.00
Jul 13 2024	0.4371	0.0178	4.25%	0.4195	0.4593	0.4191	185,040.00
Jul 12 2024	0.4193	-0.0041	-0.97%	0.4223	0.4267	0.4032	68,633.00
Jul 11 2024	0.4234	0.0005	0.12%	0.4221	0.4478	0.4159	307,556.00
Jul 10 2024	0.4229	0.0213	5.30%	0.3991	0.4275	0.3971	74,733.00
Jul 09 2024	0.4016	0.0155	4.01%	0.3848	0.4016	0.3837	29,186.00
Jul 08 2024	0.3861	0.0107	2.85%	0.3761	0.4034	0.3585	112,349.00
Jul 07 2024	0.3754	-0.0219	-5.51%	0.3951	0.410	0.3754	172,140.00
Jul 06 2024	0.3973	0.0386	10.76%	0.3601	0.399	0.3563	76,831.00
Jul 05 2024	0.3587	-0.0133	-3.58%	0.3706	0.3709	0.3155	204,812.00
Jul 04 2024	0.372	-0.0768	-17.11%	0.4445	0.4445	0.372	103,505.00
Jul 03 2024	0.4488	-0.0205	-4.37%	0.4699	0.4705	0.4409	27,481.00
Jul 02 2024	0.4693	0.0091	1.98%	0.4614	0.4725	0.4568	26,360.00
Jul 01 2024	0.4602	-0.015	-3.16%	0.475	0.4845	0.4597	76,616.00
Jun 30 2024	0.4752	0.0208	4.58%	0.4548	0.4784	0.4461	77,938.00
Jun 29 2024	0.4544	-0.0189	-3.99%	0.4699	0.480	0.4531	45,761.00
Jun 28 2024	0.4733	-0.0113	-2.33%	0.4829	0.4928	0.4715	56,924.00
Jun 27 2024	0.4846	0.0036	0.75%	0.4785	0.492	0.4601	45,306.00
Jun 26 2024	0.481	-0.0045	-0.93%	0.4859	0.4979	0.4783	79,848.00
Jun 25 2024	0.4855	0.0099	2.08%	0.4792	0.494	0.4748	58,023.00
Jun 24 2024	0.4756	0.0186	4.07%	0.4608	0.4767	0.4277	181,028.00
Jun 23 2024	0.457	-0.0244	-5.07%	0.4796	0.4949	0.4556	84,717.00
Jun 22 2024	0.4814	0.0021	0.44%	0.4784	0.4854	0.4704	47,855.00
Jun 21 2024	0.4793	-0.0053	-1.09%	0.4811	0.5065	0.4729	105,188.00
Jun 20 2024	0.4846	0.0046	0.96%	0.4812	0.5073	0.4798	37,375.00
Jun 19 2024	0.480	0.0023	0.48%	0.4772	0.4951	0.4701	96,370.00