Hifi FinanceHIFI

$ 0.466909

-0.008946

(

-1.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 1034

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.435353

Exchange

UPBT

Ask

$ 0.466909

Last Trade Time

05:20:38

Volume (24h)

$ 11,215,719

Last Trade Size

77.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.466998

Fully Diluted Market Cap

$ 4,669,091,500

Genesis Date

7/03/2018

Days Range 0.466672-0.478324

52 Weeks Range 0.005627-2.57

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4393	Binance	2273640.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,011,476.39	1724048242	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	92.6053866071	Recently
0.4385	LBank	73672.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,791.93	1724048217	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	3.00068069008	Recently
0.4395	Gate.io	56839.4	/cdn/crypto/logos/exchanges/GATE.png	$ 25,357.45	1724047894	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	2.31506858076	6 minutes ago
0.4383	HTX	40293.8742	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,854.15	1724048237	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/hifi_usdt	1.64116936768	Recently
0.44	Kucoin	10170.4671	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,533.64	1724048068	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	5	https://trade.kucoin.com/HIFI-USDT	0.414243092553	Recently
0.00016768	Gate.io	498.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.084445	1724047895	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	6	https://gate.io/trade/HIFI_ETH	0.0203120494098	6 minutes ago
7.99E-6	Upbit	77.08354114	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000616	1724045702	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.00313961238484	42 minutes ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	6 hours ago
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	6 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	10	https://trade.kucoin.com/MFT-BTC	0	6 hours ago
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	11	https://gate.io/trade/MFT_USDT	0	6 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	12	https://hitbtc.com/MFT-to-USD	0	6 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	13	https://exchange.latoken.com/exchange/MFT-USDT	0	6 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	14	https://exchange.latoken.com/exchange/MFT-ETH	0	6 hours ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	6 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	16	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	6 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	17	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	6 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	18	https://hitbtc.com/MFT-to-BTC	0	6 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724025745	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	6 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	20	https://hitbtc.com/HIFI-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0123406	0.45456855	3683.5206554	0.01233152	0.48791974	876.90610561	CX
4	0.37167408	0.09523507	25.6232745636	0.01169547	0.53844009	2993.61738887	CX
12	0.73014682	-0.26323767	-36.0527037562	0.01169547	0.88097043	2279.94083143	CX
26	0.57398856	-0.10707941	-18.6553212838	0.01169547	1.62137251	5890.51707069	CX
52	0.37680557	0.09010358	23.9124862194	0.0056273	2.56688707	9660.48842497	CX
156	0.508179	-0.04126985	-8.12112464309	0.0056273	2.56688707	10683.9785392	CX
260	0.508179	-0.04126985	-8.12112464309	0.0056273	2.56688707	10683.9785392	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Social Media Ventures Announces Launch Date for PetsPlaces Android Mobile Application

Social Media Ventures Announces Launch Date for PetsPlaces Android Mobile Application PR Newswire JERICHO, N.Y., Aug. 8, 2011 JERICHO, N.Y., Aug...

Social Media Ventures Renews Agreement with Pet Celebrity, Vladae The Russian Dog Wizard

Social Media Ventures Renews Agreement with Pet Celebrity, Vladae The Russian Dog Wizard PR Newswire JERICHO, N.Y., Aug. 2, 2011 JERICHO, N.Y...

Social Media Ventures Announces Completion of Redesigned Site

Social Media Ventures Announces Completion of Redesigned Site PR Newswire JERICHO, N.Y., July 28, 2011 JERICHO, N.Y., July 28, 2011 /PRNewswire/...

Social Media Ventures Announces New Online Applications and Platform for PetsPlaces.com

Social Media Ventures Announces New Online Applications and Platform for PetsPlaces.com PR Newswire JERICHO, N.Y., July 14, 2011 JERICHO, N.Y...

Social Media Ventures Launches MakeYourSiteNow.com

Social Media Ventures Launches MakeYourSiteNow.com PR Newswire JERICHO, N.Y., July 13, 2011 JERICHO, N.Y., July 13, 2011 /PRNewswire/ -- Social...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.47844754	0.05826415	13.87	0.01249276	0.48791974	0.01245856	672
1723938600	0.42018339	0.00357212	0.86	0.41626873	0.42182108	0.41601866	0
1723852200	0.41661127	-0.036665	-8.09	0.45300876	0.46270641	0.40795554	608
1723765800	0.4532765	0.44091809	3,567.76	0.0123406	0.47094426	0.01233152	1349
1723679400	0.01235841	-0.436139	-97.24	0.01270975	0.0129712	0.01228246	0
1723593000	0.44849699	0.00834633	1.90	0.43982373	0.45612758	0.43339348	0
1723506600	0.44015066	0.00420732	0.97	0.01296459	0.44827313	0.01256824	0
1723420200	0.43594334	-0.015058	-3.34	0.45281539	0.45746198	0.43232518	0
1723333800	0.45100112	0.43825664	3,438.80	0.01278452	0.45328103	0.01275634	100
1723247400	0.01274448	-0.445086	-97.22	0.01296459	0.01296459	0.01251902	0
1723161000	0.45783011	0.04921248	12.04	0.40777859	0.46425524	0.40622205	0
1723074600	0.40861763	0.00494711	1.23	0.40410658	0.42746748	0.01169547	2492
1722988200	0.40367052	0.0590698	17.14	0.34285447	0.47536297	0.34285447	13973
1722901800	0.34460072	-0.066929	-16.26	0.01357899	0.51136795	0.01357899	13999
1722815400	0.41152928	-0.07692	-15.75	0.01274049	0.46137772	0.01239326	575
1722729000	0.48844961	0.0374737	8.31	0.45083439	0.49968551	0.44407	2823
1722642600	0.45097591	-0.063121	-12.28	0.51554852	0.51631367	0.44911801	2275
1722556200	0.51409726	0.035285	7.37	0.01357899	0.51674896	0.01357899	4904
1722469800	0.47881226	-0.011313	-2.31	0.48965881	0.49445667	0.47747671	0
1722383400	0.49012479	-0.004363	-0.88	0.49449804	0.49563838	0.48520701	135
1722297000	0.49448812	-0.019222	-3.74	0.37167408	0.49981191	0.01613232	2262
1722210600	0.5137103	0.00578158	1.14	0.50580672	0.514163	0.50066036	161
1722124200	0.50792872	0.49366786	3,461.70	0.01426172	0.53844009	0.01420919	1218
1722037800	0.01426086	-0.495921	-97.20	0.01381563	0.01432282	0.01381563	0
1721951400	0.51018236	0.002831	0.56	0.50747319	0.51290294	0.49271344	0
1721865000	0.50735136	0.02393464	4.95	0.48352491	0.51766152	0.47992566	200
1721778600	0.48341672	-0.011959	-2.41	0.49554076	0.49554076	0.01391481	175
1721692200	0.49537606	-0.016003	-3.13	0.37167408	0.50065571	0.01406828	5956
1721605800	0.51137909	0.02143562	4.38	0.01409701	0.52613109	0.01409287	2052
1721519400	0.48994347	0.00322283	0.66	0.48657258	0.49296	0.48355736	0
1721433000	0.48672064	0.0274979	5.99	0.45928995	0.53013397	0.4544927	589
1721346600	0.45922274	-0.001514	-0.33	0.46012951	0.46745109	0.45399147	1594
1721260200	0.46073665	-0.018354	-3.83	0.47841466	0.48117223	0.4588496	1210
1721173800	0.47909027	0.00578356	1.22	0.47406556	0.48043142	0.45249022	1693
1721087400	0.47330671	0.014719	3.21	0.37167408	0.47659261	0.01613232	2453
1721001000	0.45858771	0.01614798	3.65	0.44247939	0.46389496	0.44247939	1407
1720914600	0.44243973	0.03144402	7.65	0.41102262	0.44902579	0.41029643	7105
1720828200	0.41099571	-0.013456	-3.17	0.42438644	0.42607083	0.40539402	228
1720741800	0.42445201	-0.00236	-0.55	0.4258078	0.45041989	0.41574522	1512
1720655400	0.42681218	0.03098143	7.83	0.39513838	0.42756323	0.39131386	4153
1720569000	0.39583075	0.01115424	2.90	0.38503251	0.39718663	0.01182166	159
1720482600	0.38467651	0.00540389	1.42	0.37167408	0.3945872	0.01613232	2334
1720396200	0.37927262	-0.01564	-3.96	0.39482145	0.40770812	0.37912338	932
1720309800	0.39491251	0.0377686	10.58	0.35866717	0.39506148	0.3574485	781
1720223400	0.35714391	-0.019985	-5.30	0.37167408	0.37167408	0.31684846	13288
1720137000	0.37712909	-0.07322	-16.26	0.45001609	0.45176993	0.37712909	11528
1720050600	0.4503488	-0.006041	-1.32	0.4568444	0.462668	0.44393717	1163
1719964200	0.45638933	-0.005849	-1.27	0.46276	0.46515781	0.45437011	14
1719877800	0.46223876	-0.006317	-1.35	0.80448401	0.82526044	0.01312011	9879
1719791400	0.46855545	0.00492128	1.06	0.46399048	0.47000664	0.45303712	87
1719705000	0.46363417	-0.000303	-0.07	0.0126655	0.47667773	0.01266216	397
1719618600	0.463937	-0.009363	-1.98	0.47378651	0.47785859	0.4609489	0
1719532200	0.47329996	-0.008079	-1.68	0.48163737	0.48435813	0.46571147	77
1719445800	0.48137942	-0.008351	-1.71	0.80448401	0.82526044	0.01284567	3068
1719359400	0.48973086	0.01811863	3.84	0.47125345	0.49288685	0.47102417	357
1719273000	0.47161223	0.01181436	2.57	0.45853252	0.47215814	0.43339846	1058
1719186600	0.45979787	-0.020025	-4.17	0.47991022	0.48172483	0.45920414	230
1719100200	0.47982304	0.00135901	0.28	0.47916061	0.48167112	0.47744699	2
1719013800	0.47846403	-0.004894	-1.01	0.01362512	0.49976048	0.01357081	974
1718927400	0.4833583	0.00025672	0.05	0.48400638	0.49499118	0.48071132	0
1718841000	0.48310158	0.00767307	1.61	0.47616433	0.49422936	0.47392732	2793
1718754600	0.47542851	-0.048629	-9.28	0.52457406	0.52490205	0.45789663	3934
1718668200	0.52405798	-0.091687	-14.89	0.80448401	0.82526044	0.01918172	3111
1718581800	0.61574519	-0.003047	-0.49	0.61874962	0.62991043	0.61528753	434
1718495400	0.61879216	-0.026259	-4.07	0.64476558	0.64723895	0.61549946	133
1718409000	0.64505076	0.62568112	3,230.22	0.65441695	0.65459097	0.6352453	203
1718322600	0.01936964	-0.673214	-97.20	0.69272572	0.69401223	0.01932973	136
1718236200	0.69258322	0.02417759	3.62	0.66788403	0.70999869	0.65233925	901
1718149800	0.66840563	-0.057582	-7.93	0.71969346	0.71969346	0.65369211	1728
1718063400	0.72598793	0.03222653	4.65	0.80448401	0.82526044	0.02015519	4302
1717977000	0.6937614	0.0087977	1.28	0.68455783	0.69561506	0.68364106	363
1717890600	0.6849637	-0.001459	-0.21	0.68591506	0.72090259	0.68463558	2108
1717804200	0.68642263	-0.107712	-13.56	0.79388849	0.80709898	0.67636224	845
1717717800	0.7941342	-0.027778	-3.38	0.82255642	0.82355023	0.78764601	2358
1717631400	0.82191183	0.00620506	0.76	0.80448401	0.82939011	0.02041772	2361
1717545000	0.81570677	0.01568989	1.96	0.80018982	0.82114113	0.77399724	1839
1717458600	0.80001688	-0.005403	-0.67	0.80448401	0.82729567	0.79931198	1637
1717372200	0.80541956	-0.023172	-2.80	0.82886685	0.84541139	0.80339842	559
1717285800	0.82859194	0.04397679	5.60	0.78502825	0.83002279	0.78383629	604
1717199400	0.78461515	-0.038965	-4.73	0.82376499	0.8244434	0.77486038	137
1717113000	0.82357966	-0.022162	-2.62	0.8454682	0.85495566	0.80198003	681
1717026600	0.8457418	0.0048277	0.57	0.84019356	0.86837383	0.82788305	934
1716940200	0.8409141	-0.024349	-2.81	0.86602701	0.87604399	0.82696245	311
1716853800	0.86526336	-0.003886	-0.45	0.73014682	0.88097043	0.0198252	5231
1716767400	0.86914977	0.01965633	2.31	0.84988412	0.87100057	0.84234163	11721
1716681000	0.84949344	0.00605305	0.72	0.84292761	0.86795616	0.84270805	254
1716594600	0.84344039	0.02487935	3.04	0.81917043	0.88704952	0.81541989	1217
1716508200	0.81856104	0.00024986	0.03	0.81817975	0.93366268	0.7968485	9894
1716421800	0.81831118	0.00784503	0.97	0.81001605	0.84839205	0.79963202	855
1716335400	0.81046615	-0.042525	-4.99	0.85382044	0.85843279	0.79958051	497
1716249000	0.852991	0.05228904	6.53	0.73014682	0.85444352	0.01393069	2609
1716162600	0.80070196	-0.009457	-1.17	0.01405753	0.81811276	0.01403891	26
1716076200	0.81015863	-0.005313	-0.65	0.80970514	0.81468199	0.80597985	0