Hegic Historical Data - HEGICETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hegic	HEGICETH	Gate.io	45,464,038	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.45%	0.00000611	0.00000570	0.00000610

Open	High	Low	Prev. Close	52 Week Range
0.00000611	0.00000611	0.00000611	0.00000620	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:05:16	227.80	0.00000611	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001392	227.80	HEGIC	HEGICEUR	HEGICGBP	HEGICBTC

HEGICETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEGICETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000620	-0.00000001	-0.16%	0.00000642	0.00000642	0.00000588	14,738.00
Jul 17 2024	0.00000621	0.00	0.00%	0.00000621	0.00000621	0.00000621	0.00
Jul 16 2024	0.00000621	-0.00000032	-4.90%	0.00000623	0.00000624	0.00000619	13,916.00
Jul 15 2024	0.00000653	0.00	0.00%	0.00000653	0.00000653	0.00000653	0.00
Jul 14 2024	0.00000653	0.00	0.00%	0.00000653	0.00000653	0.00000653	0.00
Jul 13 2024	0.00000653	0.00000043	7.05%	0.00000653	0.00000653	0.00000653	264.00
Jul 12 2024	0.00000610	-0.00000054	-8.13%	0.00000662	0.00000668	0.00000610	752.00
Jul 11 2024	0.00000664	0.00000009	1.37%	0.00000664	0.00000664	0.00000664	212.00
Jul 10 2024	0.00000655	0.00	0.00%	0.00000655	0.00000655	0.00000655	0.00
Jul 09 2024	0.00000655	0.00000021	3.31%	0.00000640	0.00000655	0.00000640	1,403.00
Jul 08 2024	0.00000634	0.00000015	2.42%	0.00000628	0.00000634	0.00000628	802.00
Jul 07 2024	0.00000619	-0.00000031	-4.77%	0.00000667	0.00000667	0.00000619	1,426.00
Jul 06 2024	0.00000650	-0.00000041	-5.93%	0.00000636	0.00000657	0.00000636	45,436.00
Jul 05 2024	0.00000691	0.00000046	7.13%	0.00000656	0.00000691	0.00000656	367.00
Jul 04 2024	0.00000645	0.00	0.00%	0.00000645	0.00000645	0.00000645	0.00
Jul 03 2024	0.00000645	0.00000040	6.61%	0.00000645	0.00000645	0.00000645	250.00
Jul 02 2024	0.00000605	0.00000005	0.83%	0.00000618	0.00000618	0.00000592	37,755.00
Jul 01 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jun 30 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jun 29 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jun 28 2024	0.00000600	-0.00000028	-4.46%	0.00000660	0.00000660	0.00000600	9,193.00
Jun 27 2024	0.00000628	0.00	0.00%	0.00000628	0.00000628	0.00000628	0.00
Jun 26 2024	0.00000628	0.00000007	1.13%	0.00000634	0.00000634	0.00000622	9,578.00
Jun 25 2024	0.00000621	-0.00000003	-0.48%	0.00000612	0.00000621	0.00000586	5,662.00
Jun 24 2024	0.00000624	-0.00000002	-0.32%	0.00000626	0.00000629	0.00000610	6,097.00
Jun 23 2024	0.00000626	0.00	0.00%	0.00000626	0.00000626	0.00000626	0.00
Jun 22 2024	0.00000626	0.00000029	4.86%	0.00000626	0.00000629	0.00000626	7,286.00
Jun 21 2024	0.00000597	0.00	0.00%	0.00000597	0.00000597	0.00000597	0.00
Jun 20 2024	0.00000597	0.00	0.00%	0.00000597	0.00000597	0.00000597	0.00
Jun 19 2024	0.00000597	-0.00000047	-7.30%	0.00000597	0.00000597	0.00000597	637.00